• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.8293","vol_a":"768701.3564251","vol_b":"3,621,672.67","curr_a":"GT","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"631,803,198","lq":"0","p_rate":4,"high":"4.9258","low":"4.5491","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"63968.01","vol_a":"3663.8993481253","vol_b":"232,126,108.24","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"1,203,745,576,743","lq":"0","p_rate":2,"high":"64472.09","low":"61375.02","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3850.02","vol_a":"37962.957821141","vol_b":"145,346,911.16","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"452,221,222,098","lq":"0","p_rate":2,"high":"3900","low":"3744.37","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"64018.60","vol_a":"876.50877953","vol_b":"55,520,219.54","curr_a":"BTC","curr_b":"USD","rate_percent":"3.14","trend":"up","marketcap":"1,204,697,594,703","lq":"0","p_rate":2,"high":"64496","low":"61352.951","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"486.0570","vol_a":"82347.745382974","vol_b":"39,996,034.42","curr_a":"BNB","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"81,723,781,338","lq":"0","p_rate":4,"high":"492.61569","low":"480.4309","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3851.60","vol_a":"9246.92275315","vol_b":"35,406,061.21","curr_a":"ETH","curr_b":"USD","rate_percent":"1.71","trend":"up","marketcap":"452,406,690,517","lq":"0","p_rate":2,"high":"3899.9","low":"3744.401","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.244109","vol_a":"142023070.98358","vol_b":"34,682,586.03","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"31,642,394,366","lq":"0","p_rate":6,"high":"0.2482199","low":"0.24","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"38.2527","vol_a":"917932.74441947","vol_b":"34,364,494.38","curr_a":"LUNA","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"16,667,989,550","lq":"0","p_rate":4,"high":"38.96339","low":"35.6938","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000061990","vol_a":"55823356010234","vol_b":"32,927,194.00","curr_a":"ELON","curr_b":"USDT","rate_percent":"29.74","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000007497","low":"0.000000457","rate_percent_utc0":"29.74","rate_percent_utc8":"29.74","rate_percent_str":"29.74%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"41.407","vol_a":"776877.47654729","vol_b":"31,925,804.18","curr_a":"DOT","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"38,623,754,282","lq":"0","p_rate":3,"high":"41.9418","low":"40.028","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027892","vol_a":"1054984728845","vol_b":"29,609,040.13","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"16,449,589,112","lq":"0","p_rate":9,"high":"0.000028671","low":"0.00002751","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1220","vol_a":"11587577.844498","vol_b":"24,455,585.04","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"67,794,632,117","lq":"0","p_rate":4,"high":"2.14279","low":"2.0921","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"34.0600","vol_a":"705355.4081872","vol_b":"24,029,502.36","curr_a":"ATOM","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"7,543,491,944","lq":"0","p_rate":4,"high":"35.31","low":"32.0951","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":5},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.97576","vol_a":"12359728.708982","vol_b":"23,978,978.02","curr_a":"LSS","curr_b":"USDT","rate_percent":"55.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.78568","low":"1.247471","rate_percent_utc0":"55.13","rate_percent_utc8":"55.13","rate_percent_str":"55.13%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.31721","vol_a":"8730790.5849336","vol_b":"20,673,073.98","curr_a":"FTM","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"5,897,316,531","lq":"0","p_rate":5,"high":"2.479199","low":"2.21","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10406","vol_a":"187047777.07976","vol_b":"18,966,957.26","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"7,456,903,946","lq":"0","p_rate":5,"high":"0.106138","low":"0.09869","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.059340","vol_a":"300520539.81806","vol_b":"17,994,894.12","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"230,291,573","lq":"0","p_rate":6,"high":"0.062206","low":"0.058001","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000003256","vol_a":"5783424522939.1","vol_b":"17,810,714.56","curr_a":"AKITA","curr_b":"USDT","rate_percent":"25.23","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000351","low":"0.00000253","rate_percent_utc0":"25.23","rate_percent_utc8":"25.23","rate_percent_str":"25.23%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"57.080","vol_a":"311125.31233119","vol_b":"17,702,102.50","curr_a":"AVAX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"6,039,064,000","lq":"0","p_rate":3,"high":"58.1","low":"55.6191","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.043432","vol_a":"289683102.48085","vol_b":"13,243,470.57","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"101,280,476","lq":"0","p_rate":6,"high":"0.0488599","low":"0.04223","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"187.69","vol_a":"70085.474341337","vol_b":"13,096,495.05","curr_a":"LTC","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"189.799","low":"183.17","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.83","vol_a":"186411.96630676","vol_b":"11,750,718.71","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"12,965,800,000","lq":"0","p_rate":2,"high":"64.829","low":"62.07","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"26.111","vol_a":"437251.8801996","vol_b":"11,293,771.56","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"10,784,133,818","lq":"0","p_rate":3,"high":"26.3019","low":"25.36","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"157.0920","vol_a":"69030.091976306","vol_b":"10,768,468.19","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"46,629,899,327","lq":"0","p_rate":4,"high":"158.1897","low":"153.18791","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.24182","vol_a":"39765118.370966","vol_b":"9,451,339.37","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"2,117,008,354","lq":"0","p_rate":5,"high":"0.247579","low":"0.22693","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.3115","vol_a":"1126735.4346292","vol_b":"9,093,684.21","curr_a":"HT","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"1,477,774,611","lq":"0","p_rate":4,"high":"8.53839","low":"7.57341","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":5},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.1400","vol_a":"4326744.4652388","vol_b":"8,492,196.25","curr_a":"BIT","curr_b":"USDT","rate_percent":"18.48","trend":"up","marketcap":"495,412,086","lq":"0","p_rate":4,"high":"2.151","low":"1.8028","rate_percent_utc0":"18.48","rate_percent_utc8":"18.48","rate_percent_str":"18.48%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.064070","vol_a":"120047829.72367","vol_b":"7,609,525.11","curr_a":"JASMY","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073","low":"0.055555","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.500","vol_a":"1695928.1658134","vol_b":"7,547,625.16","curr_a":"EOS","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"4,281,021,756","lq":"0","p_rate":3,"high":"4.5289","low":"4.365","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":10},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.7650","vol_a":"2013320.038346","vol_b":"7,348,244.16","curr_a":"1INCH","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"543,522,474","lq":"0","p_rate":4,"high":"3.79659","low":"3.4756","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.46558","vol_a":"4573332.4852176","vol_b":"6,708,777.93","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"7,278,647,310","lq":"0","p_rate":5,"high":"1.50109","low":"1.438","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.8493","vol_a":"2330696.7368494","vol_b":"6,634,571.77","curr_a":"CRV","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"726,161,672","lq":"0","p_rate":4,"high":"2.93939","low":"2.68291","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.6267","vol_a":"958401.49769388","vol_b":"6,461,094.67","curr_a":"XTZ","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"5,057,296,390","lq":"0","p_rate":4,"high":"6.89208","low":"6.5422","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003576","vol_a":"1.6923228500358e+15","vol_b":"6,158,705.09","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003957","low":"0.00000000324","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"367.93","vol_a":"15327.30559953","vol_b":"5,717,574.67","curr_a":"KSM","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"3,304,047,457","lq":"0","p_rate":2,"high":"381.059","low":"362.78","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":5},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11638","vol_a":"47957235.333454","vol_b":"5,582,618.47","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"7,485,046,850","lq":"0","p_rate":5,"high":"0.118989","low":"0.1147512","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"610.10","vol_a":"8505.4806777734","vol_b":"5,197,052.79","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"11,396,686,913","lq":"0","p_rate":2,"high":"620","low":"599.76","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":10},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3740","vol_a":"13676236.327108","vol_b":"5,084,203.64","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"8,456,612,213","lq":"0","p_rate":4,"high":"0.3791","low":"0.36581","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"4890462.6542922","vol_b":"4,891,892.53","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0002","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.022064","vol_a":"225285806.08465","vol_b":"4,792,754.00","curr_a":"CKB","curr_b":"USDT","rate_percent":"22.89","trend":"up","marketcap":"614,753,317","lq":"0","p_rate":6,"high":"0.025068","low":"0.0179341","rate_percent_utc0":"22.89","rate_percent_utc8":"22.89","rate_percent_str":"22.89%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.16197","vol_a":"27179800.860327","vol_b":"4,740,283.62","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"183,695,523","lq":"0","p_rate":5,"high":"0.185","low":"0.15835","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3356","vol_a":"12599983.893591","vol_b":"4,566,439.53","curr_a":"XYM","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"1,844,613,966","lq":"0","p_rate":4,"high":"0.38869","low":"0.3251","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.700","vol_a":"167191.43737875","vol_b":"4,307,774.28","curr_a":"UNI","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"13,408,943,286","lq":"0","p_rate":3,"high":"26.2119","low":"25.252","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"146.01","vol_a":"28871.462093383","vol_b":"4,156,347.39","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,655,159,670","lq":"0","p_rate":2,"high":"148.6","low":"139.861","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"52.720","vol_a":"75551.805828869","vol_b":"3,972,201.60","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"6,132,037,123","lq":"0","p_rate":3,"high":"53.1779","low":"51.792","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7068","vol_a":"2297561.2939455","vol_b":"3,925,245.87","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"4,408,745,128","lq":"0","p_rate":4,"high":"1.7677","low":"1.68521","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.1535","vol_a":"1742415.9968879","vol_b":"3,843,306.90","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"43,371,884","lq":"0","p_rate":4,"high":"2.2586","low":"2.145","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.04486","vol_a":"85481392.988439","vol_b":"3,764,331.86","curr_a":"SUN","curr_b":"USDT","rate_percent":"53.52","trend":"up","marketcap":"223,050,021","lq":"0","p_rate":5,"high":"0.05472","low":"0.02875","rate_percent_utc0":"53.52","rate_percent_utc8":"53.52","rate_percent_str":"53.52%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8202","vol_a":"4648318.7994207","vol_b":"3,656,028.49","curr_a":"GRT","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"1,021,695,964","lq":"0","p_rate":4,"high":"0.82179","low":"0.7529","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.11003","vol_a":"33933457.482427","vol_b":"3,655,462.67","curr_a":"HAI","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"49,574,701","lq":"0","p_rate":5,"high":"0.122959","low":"0.1","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2670","vol_a":"1569192.9430006","vol_b":"3,574,398.48","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"198,446,322","lq":"0","p_rate":4,"high":"2.3103","low":"2.24241","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"252.8531","vol_a":"13967.61908033","vol_b":"3,545,175.67","curr_a":"MOVR","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"379,279,665","lq":"0","p_rate":4,"high":"270","low":"235.60021","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.566","vol_a":"332362.38679828","vol_b":"3,544,132.53","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,344,464,785","lq":"0","p_rate":3,"high":"10.907","low":"10.472","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"169.38","vol_a":"20856.931477357","vol_b":"3,531,544.35","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"3,163,656,714","lq":"0","p_rate":2,"high":"172.48","low":"166","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.68000","vol_a":"1325121.9920073","vol_b":"3,486,076.43","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.8","low":"2.475","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"18.8528","vol_a":"172886.77431928","vol_b":"3,330,655.12","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"1,050,100,960","lq":"0","p_rate":4,"high":"20.349","low":"18.514","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06813","vol_a":"49015608.336037","vol_b":"3,325,555.03","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"146,148,099","lq":"0","p_rate":5,"high":"0.069619","low":"0.066","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"44.19","vol_a":"71226.241811593","vol_b":"3,114,115.46","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"5,468,382,891","lq":"0","p_rate":2,"high":"44.52","low":"42.79","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"27.246","vol_a":"101984.46096354","vol_b":"3,085,237.54","curr_a":"LPT","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"645,235,694","lq":"0","p_rate":3,"high":"36.2295","low":"26.7661","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.374","vol_a":"377328.36111494","vol_b":"3,082,692.42","curr_a":"NEAR","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"2,667,663,528","lq":"0","p_rate":3,"high":"8.45","low":"7.7658","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.4121","vol_a":"2321516.1458217","vol_b":"2,991,825.18","curr_a":"LAYER","curr_b":"USDT","rate_percent":"21.52","trend":"up","marketcap":"25,310,862","lq":"0","p_rate":4,"high":"1.51","low":"1.1","rate_percent_utc0":"21.52","rate_percent_utc8":"21.52","rate_percent_str":"21.52%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.05112","vol_a":"58157280.490892","vol_b":"2,891,517.57","curr_a":"GNX","curr_b":"USDT","rate_percent":"269.89","trend":"up","marketcap":"14,770,344","lq":"0","p_rate":5,"high":"0.07434","low":"0.01377","rate_percent_utc0":"269.89","rate_percent_utc8":"269.89","rate_percent_str":"269.89%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000006204","vol_a":"4.3418569198216e+14","vol_b":"2,798,686.12","curr_a":"FEG","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"262,267,289","lq":"0","p_rate":12,"high":"0.00000000711","low":"0.0000000059","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"286.40","vol_a":"9767.639716849","vol_b":"2,796,859.10","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"3,457,644,236","lq":"0","p_rate":2,"high":"292.949","low":"280.08","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001760","vol_a":"1.51745960808e+15","vol_b":"2,658,549.41","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000188","low":"0.00000000162","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000701800","vol_a":"36711162891.316","vol_b":"2,631,993.75","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000750839","low":"0.0000689037","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"43.05","vol_a":"60549.450618348","vol_b":"2,594,552.04","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"3,036,316,500","lq":"0","p_rate":2,"high":"43.62","low":"42.31","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2444","vol_a":"10617700.155585","vol_b":"2,590,466.25","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.41","trend":"down","marketcap":"31,678,831,698","lq":"0","p_rate":4,"high":"0.2482375","low":"0.24001","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0171824","vol_a":"144220086.38652","vol_b":"2,534,619.53","curr_a":"MTV","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"16,838,752","lq":"0","p_rate":7,"high":"0.01842","low":"0.0165529","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02608","vol_a":"101311465.31015","vol_b":"2,496,144.73","curr_a":"FRA","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"61,672,245","lq":"0","p_rate":5,"high":"0.0275","low":"0.024","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.38950","vol_a":"6573877.137555","vol_b":"2,467,505.96","curr_a":"HBAR","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"3,083,742,482","lq":"0","p_rate":5,"high":"0.39683","low":"0.355","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00183801","vol_a":"1315270862.1662","vol_b":"2,424,628.91","curr_a":"RACA","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"588,163,200","lq":"0","p_rate":8,"high":"0.00197898","low":"0.00173201","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.8567","vol_a":"1278924.2693236","vol_b":"2,415,694.62","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9471","low":"1.8398","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"298.80","vol_a":"7765.36284597","vol_b":"2,328,983.90","curr_a":"AAVE","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"3,716,133,768","lq":"0","p_rate":2,"high":"305.159","low":"296.101","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":5},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037210","vol_a":"614221351.05641","vol_b":"2,250,985.31","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"2,455,683,718","lq":"0","p_rate":7,"high":"0.00385329","low":"0.00353521","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"720.89","vol_a":"3069.5135230651","vol_b":"2,203,688.43","curr_a":"STRONG","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"99,676,601","lq":"0","p_rate":2,"high":"776.009","low":"686.331","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9295","vol_a":"2326758.8137006","vol_b":"2,139,750.20","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"748,840,745","lq":"0","p_rate":4,"high":"0.93959","low":"0.9036","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"191.40","vol_a":"10987.64312326","vol_b":"2,103,693.94","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,977,904,695","lq":"0","p_rate":2,"high":"195","low":"186.59","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.107025","vol_a":"18170126.677046","vol_b":"2,072,443.06","curr_a":"HERO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.123863","low":"0.104","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.302","vol_a":"157488.82110802","vol_b":"2,057,370.02","curr_a":"UMA","curr_b":"USDT","rate_percent":"18.70","trend":"up","marketcap":"834,956,047","lq":"0","p_rate":3,"high":"14.335","low":"11.183","rate_percent_utc0":"18.70","rate_percent_utc8":"18.70","rate_percent_str":"18.70%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00018536","vol_a":"10537326347.748","vol_b":"1,983,449.07","curr_a":"XEC","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"3,487,657,697","lq":"0","p_rate":8,"high":"0.00019921","low":"0.00017424","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.24376","vol_a":"8611619.2736882","vol_b":"1,918,470.63","curr_a":"ROSN","curr_b":"USDT","rate_percent":"38.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.284179","low":"0.175051","rate_percent_utc0":"38.55","rate_percent_utc8":"38.55","rate_percent_str":"38.55%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003410","vol_a":"565894454236.87","vol_b":"1,883,840.13","curr_a":"NFT","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"68,199,318","lq":"0","p_rate":9,"high":"0.0000035369","low":"0.000003236","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"79.55","vol_a":"22887.901497293","vol_b":"1,812,889.40","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"864,279,964","lq":"0","p_rate":2,"high":"82.8","low":"76.571","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001480","vol_a":"11498190595050","vol_b":"1,743,738.46","curr_a":"PIG","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001652","low":"0.0000001366","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.895","vol_a":"87002.01233029","vol_b":"1,738,089.72","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"4,185,334,885","lq":"0","p_rate":3,"high":"20.381","low":"19.7721","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03365","vol_a":"46683544.356137","vol_b":"1,728,976.15","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0399","low":"0.032","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.5813","vol_a":"271082.07697356","vol_b":"1,724,091.37","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"188,369,213","lq":"0","p_rate":4,"high":"6.8685","low":"5.5813","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":null},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"59.75","vol_a":"29843.41861918","vol_b":"1,702,105.63","curr_a":"FTT","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"10,144,258,205","lq":"0","p_rate":2,"high":"60.139","low":"55.52","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.095","vol_a":"312877.56347354","vol_b":"1,658,410.72","curr_a":"MAHA","curr_b":"USDT","rate_percent":"31.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.3099","low":"3.8691","rate_percent_utc0":"31.04","rate_percent_utc8":"31.04","rate_percent_str":"31.04%<\/font>","multiple":null},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00098636","vol_a":"1620591919.9385","vol_b":"1,638,143.67","curr_a":"ARV","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.001125","low":"0.00091923","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00065958","vol_a":"2482127572.7825","vol_b":"1,598,011.60","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"505,436,154","lq":"0","p_rate":8,"high":"0.000686269","low":"0.000622981","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.6810","vol_a":"428992.50743338","vol_b":"1,579,867.26","curr_a":"SDN","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"208,762,025","lq":"0","p_rate":4,"high":"3.95839","low":"3.48901","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.0946","vol_a":"1322922.8150577","vol_b":"1,558,975.68","curr_a":"NU","curr_b":"USDT","rate_percent":"-14.88","trend":"down","marketcap":"372,432,262","lq":"0","p_rate":4,"high":"1.2968","low":"1.0857","rate_percent_utc0":"-14.88","rate_percent_utc8":"-14.88","rate_percent_str":"-14.88%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2207","vol_a":"672909.43057896","vol_b":"1,546,776.91","curr_a":"STX","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"2,441,045,313","lq":"0","p_rate":4,"high":"2.39429","low":"2.2045","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.24313","vol_a":"1245999.6179965","vol_b":"1,532,215.77","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"245,664,724","lq":"0","p_rate":5,"high":"1.27658","low":"1.15769","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1423","vol_a":"9760010.8331155","vol_b":"1,479,936.33","curr_a":"BOA","curr_b":"USDT","rate_percent":"11.78","trend":"up","marketcap":"43,201,573","lq":"0","p_rate":4,"high":"0.17829","low":"0.122","rate_percent_utc0":"11.78","rate_percent_utc8":"11.78","rate_percent_str":"11.78%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03076","vol_a":"44524418.199404","vol_b":"1,396,588.75","curr_a":"REEF","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"121,991,113","lq":"0","p_rate":5,"high":"0.03317","low":"0.030131","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08513","vol_a":"16274363.977545","vol_b":"1,369,018.00","curr_a":"GALA","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"593,969,499","lq":"0","p_rate":5,"high":"0.087369","low":"0.082421","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001940","vol_a":"681354606932.15","vol_b":"1,360,918.28","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"1,507,380,000","lq":"0","p_rate":9,"high":"0.000002101","low":"0.00000186","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"22.490","vol_a":"56464.116540589","vol_b":"1,346,332.00","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.593","low":"17.788","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.016180","vol_a":"88892181.884974","vol_b":"1,335,716.87","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"13,999,360","lq":"0","p_rate":6,"high":"0.016389","low":"0.013501","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1088","vol_a":"12088474.404522","vol_b":"1,328,418.58","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"216,716,285","lq":"0","p_rate":4,"high":"0.112","low":"0.1078","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.85347","vol_a":"726578.98217827","vol_b":"1,319,472.24","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.899","low":"1.7425","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1900","vol_a":"1093511.45398","vol_b":"1,312,699.38","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"95,652,887","lq":"0","p_rate":4,"high":"1.2403","low":"1.16451","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7703","vol_a":"1619710.1540203","vol_b":"1,275,661.39","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"336,989,062","lq":"0","p_rate":4,"high":"0.8528","low":"0.75101","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.19071","vol_a":"6683926.3371978","vol_b":"1,273,259.33","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"286,063,500","lq":"0","p_rate":5,"high":"0.194","low":"0.187081","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7394","vol_a":"1632341.3915747","vol_b":"1,271,437.33","curr_a":"FINE","curr_b":"USDT","rate_percent":"15.58","trend":"up","marketcap":"30,359,641","lq":"0","p_rate":4,"high":"0.8984","low":"0.6136","rate_percent_utc0":"15.58","rate_percent_utc8":"15.58","rate_percent_str":"15.58%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0153249","vol_a":"74511337.575109","vol_b":"1,184,924.68","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0172582","low":"0.0145","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02537","vol_a":"42915681.243116","vol_b":"1,111,886.24","curr_a":"FLY","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"4,866,573","lq":"0","p_rate":5,"high":"0.02658","low":"0.02508","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.9142","vol_a":"184762.74770617","vol_b":"1,095,203.53","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"5,914,190,000","lq":"0","p_rate":4,"high":"6.0857","low":"5.8414","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.4985","vol_a":"297201.90620819","vol_b":"1,065,552.49","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"232,230,433","lq":"0","p_rate":4,"high":"3.7065","low":"3.4591","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"121.551","vol_a":"8683.496512635","vol_b":"1,055,397.22","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"7,403,367,533","lq":"0","p_rate":3,"high":"123.447","low":"120.4211","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31347","vol_a":"3287782.2648766","vol_b":"1,036,482.68","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,739,026,460","lq":"0","p_rate":5,"high":"0.321509","low":"0.30952","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.50912","vol_a":"2056309.6989501","vol_b":"1,036,383.90","curr_a":"DVI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.51834","low":"0.5","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8319","vol_a":"374812.36563722","vol_b":"1,033,837.59","curr_a":"DAO","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"104,325,596","lq":"0","p_rate":4,"high":"2.85879","low":"2.68901","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.35383","vol_a":"3234645.0396212","vol_b":"1,033,104.59","curr_a":"NFTB","curr_b":"USDT","rate_percent":"27.39","trend":"up","marketcap":"82,388,445","lq":"0","p_rate":5,"high":"0.35738","low":"0.2644","rate_percent_utc0":"27.39","rate_percent_utc8":"27.39","rate_percent_str":"27.39%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003910","vol_a":"1884278531.8326","vol_b":"992,593.40","curr_a":"FTI","curr_b":"USDT","rate_percent":"46.38","trend":"up","marketcap":"1,564,000","lq":"0","p_rate":7,"high":"0.00075","low":"0.0002671","rate_percent_utc0":"46.38","rate_percent_utc8":"46.38","rate_percent_str":"46.38%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"236.44","vol_a":"4288.1502393375","vol_b":"991,502.01","curr_a":"EGLD","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"240.14","low":"225.161","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2269","vol_a":"4159782.6553273","vol_b":"987,763.93","curr_a":"KYL","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"35,107,276","lq":"0","p_rate":4,"high":"0.2625","low":"0.22","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.032320","vol_a":"29116458.838583","vol_b":"973,502.92","curr_a":"LITH","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035249","low":"0.031359","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"8.448","vol_a":"111398.32434036","vol_b":"967,786.72","curr_a":"PYR","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"160,329,303","lq":"0","p_rate":3,"high":"9.11","low":"8.2281","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"22.744","vol_a":"46994.213466537","vol_b":"966,218.53","curr_a":"OKB","curr_b":"USDT","rate_percent":"23.15","trend":"up","marketcap":"6,029,785,522","lq":"0","p_rate":3,"high":"23.26","low":"18.08","rate_percent_utc0":"23.15","rate_percent_utc8":"23.15","rate_percent_str":"23.15%<\/font>","multiple":5},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"2.0319","vol_a":"478632.1697206","vol_b":"964,472.08","curr_a":"CFG","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1927","low":"1.87101","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5026","vol_a":"1869847.975541","vol_b":"962,017.31","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"249,851,111","lq":"0","p_rate":4,"high":"0.5431","low":"0.4817","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.28998","vol_a":"3289836.5693723","vol_b":"957,261.98","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"508,880,920","lq":"0","p_rate":5,"high":"0.309549","low":"0.280209","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.352","vol_a":"75620.290256821","vol_b":"933,614.28","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,212,991,462","lq":"0","p_rate":3,"high":"12.551","low":"12.149","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.3034","vol_a":"415902.14047736","vol_b":"931,566.89","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"105,956,400","lq":"0","p_rate":4,"high":"2.39","low":"2.1484","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"47.00","vol_a":"18590.135300375","vol_b":"929,069.27","curr_a":"BTCST","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"484,183,989","lq":"0","p_rate":2,"high":"57.34","low":"42.4","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.20810","vol_a":"292545.97231389","vol_b":"927,705.39","curr_a":"XCAD","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"32,016,838","lq":"0","p_rate":5,"high":"3.2725","low":"3.0424","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1949","vol_a":"150512.35820501","vol_b":"927,300.37","curr_a":"YGG","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"545,151,200","lq":"0","p_rate":4,"high":"6.38999","low":"5.96001","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"87.4723","vol_a":"11294.848520002","vol_b":"923,193.36","curr_a":"HAPI","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"6,892,817","lq":"0","p_rate":4,"high":"92.5056","low":"77.8","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5799","vol_a":"1544275.2822621","vol_b":"914,477.89","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"81,538,860","lq":"0","p_rate":4,"high":"0.6325","low":"0.5622","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"26.565","vol_a":"39169.06416432","vol_b":"893,862.67","curr_a":"SSV","curr_b":"USDT","rate_percent":"43.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.9","low":"18.436","rate_percent_utc0":"43.37","rate_percent_utc8":"43.37","rate_percent_str":"43.37%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08481","vol_a":"10263711.980638","vol_b":"890,407.11","curr_a":"JST","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"191,695,663","lq":"0","p_rate":5,"high":"0.094529","low":"0.07515","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2048","vol_a":"4113388.1762055","vol_b":"864,488.92","curr_a":"TVK","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"47,711,355","lq":"0","p_rate":4,"high":"0.2386","low":"0.194","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11659","vol_a":"7686116.5331738","vol_b":"857,560.74","curr_a":"BENQI","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12121","low":"0.1052","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2377","vol_a":"3592705.4187408","vol_b":"849,651.47","curr_a":"VELO","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"95,693,973","lq":"0","p_rate":4,"high":"0.24429","low":"0.23131","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"33.269","vol_a":"22991.617007546","vol_b":"839,965.03","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"76,711,793","lq":"0","p_rate":3,"high":"40.625","low":"31.557","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.15194","vol_a":"5383377.308518","vol_b":"831,545.81","curr_a":"TCP","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"3,365,471","lq":"0","p_rate":5,"high":"0.171999","low":"0.13963","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.936","vol_a":"280527.39915136","vol_b":"823,368.17","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"166,381,493","lq":"0","p_rate":3,"high":"3.0159","low":"2.8851","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0001","vol_a":"793891.15435822","vol_b":"795,947.24","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"185,631,700","lq":"0","p_rate":4,"high":"1.0096","low":"0.9995","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.8989","vol_a":"407437.30755364","vol_b":"795,450.45","curr_a":"O3","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"23,281,574","lq":"0","p_rate":4,"high":"2.0263","low":"1.8802","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.41519","vol_a":"232721.57474412","vol_b":"789,119.78","curr_a":"C98","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"631,810,150","lq":"0","p_rate":5,"high":"3.459849","low":"3.330001","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.50437","vol_a":"1504609.347236","vol_b":"780,852.25","curr_a":"CRP","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.48229","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006470","vol_a":"123588299.86411","vol_b":"775,887.83","curr_a":"TARA","curr_b":"USDT","rate_percent":"19.32","trend":"up","marketcap":"5,595,596","lq":"0","p_rate":6,"high":"0.0068191","low":"0.0054221","rate_percent_utc0":"19.32","rate_percent_utc8":"19.32","rate_percent_str":"19.32%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.4723","vol_a":"94127.92167608","vol_b":"775,147.39","curr_a":"RMRK","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.64949","low":"7.89001","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0463","vol_a":"708130.64289616","vol_b":"760,300.36","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.12949","low":"0.9767","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"13.602","vol_a":"57309.201338488","vol_b":"759,814.98","curr_a":"INJ","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"207,022,440","lq":"0","p_rate":3,"high":"14.319","low":"12.408","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"187.75","vol_a":"4024.40860125","vol_b":"751,710.16","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"189.695","low":"183.2","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0069187","vol_a":"104301537.38931","vol_b":"750,958.37","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"28,043,224","lq":"0","p_rate":7,"high":"0.0075961","low":"0.006812","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.903","vol_a":"13985.614401653","vol_b":"747,217.72","curr_a":"AR","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"1,800,074,568","lq":"0","p_rate":3,"high":"56","low":"50.181","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.26618","vol_a":"317371.99297907","vol_b":"738,049.52","curr_a":"RARE","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"230,597,929","lq":"0","p_rate":5,"high":"2.48","low":"2.15641","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032945","vol_a":"22402034.57941","vol_b":"736,000.29","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"183,780,947","lq":"0","p_rate":6,"high":"0.03517","low":"0.031246","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.011169","vol_a":"69134818.695522","vol_b":"730,908.18","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"20,383,060","lq":"0","p_rate":6,"high":"0.0115829","low":"0.0099121","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.835","vol_a":"144230.42269014","vol_b":"728,047.57","curr_a":"API3","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.4019","low":"4.78","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03111","vol_a":"23311883.037609","vol_b":"720,851.54","curr_a":"SHR","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"72,430,586","lq":"0","p_rate":5,"high":"0.034609","low":"0.027421","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006494","vol_a":"106419510.91528","vol_b":"715,119.76","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,274,677,720","lq":"0","p_rate":6,"high":"0.007","low":"0.0064","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.4917","vol_a":"84285.50749609","vol_b":"706,179.24","curr_a":"KAR","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"73,268,604","lq":"0","p_rate":4,"high":"8.58","low":"8.1385","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4699","vol_a":"1481765.2027684","vol_b":"704,634.46","curr_a":"UMB","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"8,590,952","lq":"0","p_rate":4,"high":"0.4942","low":"0.4523","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.644","vol_a":"91476.980402153","vol_b":"701,623.22","curr_a":"XPRT","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.882","low":"7.279","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5959","vol_a":"434496.58185622","vol_b":"697,850.94","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"1,491,071,323","lq":"0","p_rate":4,"high":"1.6436","low":"1.5769","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09230","vol_a":"7391877.0998449","vol_b":"677,905.80","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,020,096,378","lq":"0","p_rate":5,"high":"0.0934","low":"0.09032","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1670","vol_a":"4082043.1726773","vol_b":"677,662.28","curr_a":"SERO","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.17208","low":"0.15941","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1588","vol_a":"571096.90931977","vol_b":"676,090.35","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"149,920,161","lq":"0","p_rate":4,"high":"1.2752","low":"1.129","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.406206","vol_a":"1635198.6816094","vol_b":"673,954.38","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.45305","low":"0.3788","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4263","vol_a":"1547086.9662015","vol_b":"661,231.00","curr_a":"LRC","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"520,726,822","lq":"0","p_rate":4,"high":"0.43649","low":"0.42021","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.6800","vol_a":"231766.9892308","vol_b":"653,016.03","curr_a":"POLS","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"130,832,302","lq":"0","p_rate":4,"high":"3.03039","low":"2.66291","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.3572","vol_a":"205068.88481652","vol_b":"649,189.75","curr_a":"XAVA","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.42","low":"2.93","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011850","vol_a":"54553515289.969","vol_b":"645,005.91","curr_a":"STARL","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000123","low":"0.00001145","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"13.240","vol_a":"48062.54111084","vol_b":"644,885.91","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"21,766,656","lq":"0","p_rate":3,"high":"14.429","low":"12.402","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7504","vol_a":"944202.90675427","vol_b":"643,013.32","curr_a":"STND","curr_b":"USDT","rate_percent":"23.44","trend":"up","marketcap":"3,864,560","lq":"0","p_rate":4,"high":"0.7581","low":"0.56121","rate_percent_utc0":"23.44","rate_percent_utc8":"23.44","rate_percent_str":"23.44%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.119","vol_a":"208341.88933971","vol_b":"634,518.58","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"467,850,000","lq":"0","p_rate":3,"high":"3.15","low":"2.9838","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15294","vol_a":"3901617.2848486","vol_b":"633,690.42","curr_a":"STPT","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"156,785,405","lq":"0","p_rate":5,"high":"0.185","low":"0.13952","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.640","vol_a":"59359.65534271","vol_b":"633,606.43","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"319,861,148","lq":"0","p_rate":3,"high":"10.9029","low":"10.35","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"3.93259","vol_a":"163475.46639152","vol_b":"625,278.73","curr_a":"MONI","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.27399","low":"3.44985","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.7000","vol_a":"216229.62430916","vol_b":"620,325.98","curr_a":"JOE","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0302","low":"2.5183","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"53.188","vol_a":"11644.351143571","vol_b":"613,875.81","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"55.061","low":"50.245","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.74105","vol_a":"835884.35081299","vol_b":"612,805.40","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.76092","low":"0.70495","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.209","vol_a":"99937.82933457","vol_b":"611,041.05","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"1,905,041,121","lq":"0","p_rate":3,"high":"6.3139","low":"6.0151","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5816","vol_a":"1127638.1263542","vol_b":"605,964.20","curr_a":"CART","curr_b":"USDT","rate_percent":"31.97","trend":"up","marketcap":"3,256,960","lq":"0","p_rate":4,"high":"0.5896","low":"0.4255","rate_percent_utc0":"31.97","rate_percent_utc8":"31.97","rate_percent_str":"31.97%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061757","vol_a":"9715410.8634134","vol_b":"603,676.21","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"186,304,767","lq":"0","p_rate":6,"high":"0.063785","low":"0.061244","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.42132","vol_a":"1448804.2760029","vol_b":"599,583.82","curr_a":"DERI","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46022","low":"0.37346","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"307.43","vol_a":"1918.128914485","vol_b":"586,668.11","curr_a":"COMP","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,692,748,138","lq":"0","p_rate":2,"high":"311.39","low":"300.801","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"10.0000","vol_a":"58073.06636326","vol_b":"580,393.10","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"330,887,250","lq":"0","p_rate":4,"high":"10.16329","low":"9.8896","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09638","vol_a":"5981651.0238717","vol_b":"575,700.97","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09949","low":"0.09393","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7355","vol_a":"785845.62108896","vol_b":"574,851.84","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"656,255,943","lq":"0","p_rate":4,"high":"0.7424","low":"0.7231","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"60.07","vol_a":"10098.197011","vol_b":"573,198.83","curr_a":"FTT","curr_b":"USD","rate_percent":"6.98","trend":"up","marketcap":"10,198,587,287","lq":"0","p_rate":2,"high":"60.07","low":"56.04","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7733","vol_a":"733611.49731396","vol_b":"571,535.17","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7936","low":"0.77111","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"22.29","vol_a":"25476.171322768","vol_b":"561,197.03","curr_a":"HNT","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"1,580,682,065","lq":"0","p_rate":2,"high":"22.63","low":"21.19","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04954","vol_a":"11220668.187572","vol_b":"559,652.11","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"811,176,667","lq":"0","p_rate":5,"high":"0.051","low":"0.04914","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0849","vol_a":"512595.96656608","vol_b":"558,499.10","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"156,340,040","lq":"0","p_rate":4,"high":"1.15","low":"1.052","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"750.00","vol_a":"753.2552588535","vol_b":"557,062.95","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"476,082,000","lq":"0","p_rate":2,"high":"752.609","low":"715.231","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04514","vol_a":"12200409.794411","vol_b":"554,752.84","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04678","low":"0.044221","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18351","vol_a":"2964147.5097469","vol_b":"546,456.09","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"4,636,040,906","lq":"0","p_rate":5,"high":"0.18726","low":"0.181091","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.956","vol_a":"69973.12802426","vol_b":"545,284.53","curr_a":"ORN","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"203,474,700","lq":"0","p_rate":3,"high":"8.015","low":"7.6121","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8677","vol_a":"619411.62230813","vol_b":"544,806.07","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"234,380,710","lq":"0","p_rate":4,"high":"0.9188","low":"0.8506","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":null},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.7569","vol_a":"106011.00890574","vol_b":"543,378.42","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.40999","low":"4.62011","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"148.71","vol_a":"3637.523370655","vol_b":"542,469.76","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"131,516,150","lq":"0","p_rate":2,"high":"151","low":"147.45","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5137","vol_a":"348599.11227931","vol_b":"540,237.61","curr_a":"DODO","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"148,625,760","lq":"0","p_rate":4,"high":"1.615","low":"1.502","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"13.898","vol_a":"38011.216665261","vol_b":"530,256.82","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"1,949,130,545","lq":"0","p_rate":3,"high":"14.23","low":"13.7071","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0376","vol_a":"12053785.005763","vol_b":"526,038.38","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-21.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0511","low":"0.0366","rate_percent_utc0":"-21.33","rate_percent_utc8":"-21.33","rate_percent_str":"-21.33%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"29.986","vol_a":"17058.58097119","vol_b":"525,476.73","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"99,765,218","lq":"0","p_rate":3,"high":"34.45","low":"28.849","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.520","vol_a":"30817.67692523","vol_b":"525,151.84","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"103,606,716","lq":"0","p_rate":3,"high":"17.507","low":"16.402","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.061","vol_a":"167851.0605","vol_b":"524,381.14","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"24,737,080","lq":"0","p_rate":3,"high":"3.3409","low":"2.902","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.018481","vol_a":"29280507.391633","vol_b":"517,826.19","curr_a":"EDG","curr_b":"USDT","rate_percent":"19.15","trend":"up","marketcap":"107,259,181","lq":"0","p_rate":6,"high":"0.019168","low":"0.015401","rate_percent_utc0":"19.15","rate_percent_utc8":"19.15","rate_percent_str":"19.15%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7864","vol_a":"690741.76161837","vol_b":"514,898.18","curr_a":"CTSI","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"160,045,890","lq":"0","p_rate":4,"high":"0.8088","low":"0.70531","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000023333","vol_a":"2.0904496672164e+14","vol_b":"502,367.59","curr_a":"ASS","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000027272","low":"0.0000000021498","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.24201","vol_a":"2025988.0582079","vol_b":"501,612.34","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2628","low":"0.23056","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7812","vol_a":"638196.00646646","vol_b":"500,978.43","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"141,596,012","lq":"0","p_rate":4,"high":"0.804","low":"0.7689","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000010070","vol_a":"4815853092875.4","vol_b":"499,955.44","curr_a":"WSG","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"13,551,334","lq":"0","p_rate":11,"high":"0.000000108","low":"0.0000000991","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.857","vol_a":"50200.645578685","vol_b":"498,872.06","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"88,712,100","lq":"0","p_rate":3,"high":"10.181","low":"9.73","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7791","vol_a":"644808.00268493","vol_b":"494,652.23","curr_a":"MANA","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.79186","low":"0.7415","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.048","vol_a":"119722.74893075","vol_b":"484,594.48","curr_a":"MINA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"966,163,091","lq":"0","p_rate":3,"high":"4.131","low":"3.987","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.7836","vol_a":"82904.5507606","vol_b":"475,447.85","curr_a":"PORT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.1","low":"5.4098","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010268","vol_a":"47998471.31546","vol_b":"473,929.81","curr_a":"DSLA","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"55,767,024","lq":"0","p_rate":6,"high":"0.01185","low":"0.0089841","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.432","vol_a":"63259.48064051","vol_b":"469,854.26","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,711,151,112","lq":"0","p_rate":3,"high":"7.764","low":"7.132","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2430","vol_a":"371922.59759624","vol_b":"463,498.77","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"160,070,778","lq":"0","p_rate":4,"high":"1.28979","low":"1.2124","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05127","vol_a":"8670621.6401868","vol_b":"462,799.43","curr_a":"FAN","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0644","low":"0.04602","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.17681","vol_a":"2710499.5317827","vol_b":"460,043.70","curr_a":"BBANK","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18417","low":"0.16106","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.253","vol_a":"370316.7840738","vol_b":"458,490.94","curr_a":"PVU","curr_b":"USDT","rate_percent":"-29.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.751","low":"1.012","rate_percent_utc0":"-29.16","rate_percent_utc8":"-29.16","rate_percent_str":"-29.16%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.104","vol_a":"400660.33267149","vol_b":"452,359.74","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"7,547,940","lq":"0","p_rate":3,"high":"1.189","low":"1.071","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0905344","vol_a":"4994218.7686306","vol_b":"450,792.37","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0920634","low":"0.0885915","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"43.993","vol_a":"10172.972028535","vol_b":"450,561.88","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"30,725,151","lq":"0","p_rate":3,"high":"48","low":"42","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05814","vol_a":"8254580.2578223","vol_b":"446,381.04","curr_a":"RFOX","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"76,278,412","lq":"0","p_rate":5,"high":"0.058319","low":"0.050231","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.2480","vol_a":"349743.89884139","vol_b":"445,232.05","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"20,246,222","lq":"0","p_rate":4,"high":"1.3469","low":"1.2","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006290","vol_a":"7020400575352.2","vol_b":"440,359.94","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000665","low":"0.0000000587","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"15.530","vol_a":"26895.537821838","vol_b":"433,789.81","curr_a":"PERP","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"342,868,622","lq":"0","p_rate":3,"high":"16.732","low":"15.304","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.81141","vol_a":"232591.44403825","vol_b":"432,328.02","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"195,934,182","lq":"0","p_rate":5,"high":"1.96023","low":"1.75999","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3932","vol_a":"1088849.7074629","vol_b":"431,564.54","curr_a":"POLC","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.36","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8439","vol_a":"533508.20440485","vol_b":"431,008.60","curr_a":"EFI","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"46,229,465","lq":"0","p_rate":4,"high":"0.8502","low":"0.78","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.15612","vol_a":"2720001.8045267","vol_b":"429,313.69","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"2,881,132","lq":"0","p_rate":5,"high":"0.172799","low":"0.147001","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7100","vol_a":"591110.06698661","vol_b":"428,938.26","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"74,256,111","lq":"0","p_rate":4,"high":"0.7522","low":"0.68971","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.0263","vol_a":"411726.79288591","vol_b":"428,698.78","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"12,030,661","lq":"0","p_rate":4,"high":"1.1218","low":"0.9968","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.974","vol_a":"36844.72316991","vol_b":"425,958.37","curr_a":"ALICE","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"275,404,300","lq":"0","p_rate":3,"high":"12.0259","low":"11.2681","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.05089","vol_a":"8399260.0689752","vol_b":"425,557.75","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"152,408,934","lq":"0","p_rate":5,"high":"0.052379","low":"0.04909","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.974","vol_a":"32265.98754706","vol_b":"423,978.47","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"252,166,397","lq":"0","p_rate":3,"high":"14.262","low":"12.792","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6118","vol_a":"261152.35772889","vol_b":"422,302.94","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"3,997,264,000","lq":"0","p_rate":4,"high":"1.6564","low":"1.5812","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.16735","vol_a":"2702338.0806591","vol_b":"417,400.31","curr_a":"FORM","curr_b":"USDT","rate_percent":"18.16","trend":"up","marketcap":"4,905,895","lq":"0","p_rate":5,"high":"0.17781","low":"0.136881","rate_percent_utc0":"18.16","rate_percent_utc8":"18.16","rate_percent_str":"18.16%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03984","vol_a":"10738188.875743","vol_b":"414,886.80","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"135,357,615","lq":"0","p_rate":5,"high":"0.039839","low":"0.037691","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.135455","vol_a":"2927552.2495902","vol_b":"410,557.57","curr_a":"CELR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"270,910,000","lq":"0","p_rate":6,"high":"0.148109","low":"0.133484","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01524","vol_a":"26870813.258076","vol_b":"403,796.33","curr_a":"PROPS","curr_b":"USDT","rate_percent":"24.41","trend":"up","marketcap":"3,180,588","lq":"0","p_rate":5,"high":"0.01889","low":"0.012061","rate_percent_utc0":"24.41","rate_percent_utc8":"24.41","rate_percent_str":"24.41%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.4270","vol_a":"167249.48872446","vol_b":"401,934.84","curr_a":"TOMO","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"195,968,703","lq":"0","p_rate":4,"high":"2.45489","low":"2.345","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3314","vol_a":"1206119.9086964","vol_b":"399,897.58","curr_a":"CFX","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"227,399,651","lq":"0","p_rate":4,"high":"0.3379","low":"0.3271","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.054819","vol_a":"7220866.4107295","vol_b":"399,398.09","curr_a":"MAN","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"11,747,824","lq":"0","p_rate":6,"high":"0.057","low":"0.053394","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"19.158","vol_a":"20742.755417895","vol_b":"398,402.74","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.85","low":"18.7421","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.14800","vol_a":"2564486.6692148","vol_b":"394,544.25","curr_a":"SBR","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"14,520,527","lq":"0","p_rate":5,"high":"0.16497","low":"0.145","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.069400","vol_a":"5534987.2299732","vol_b":"388,538.63","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073001","low":"0.065","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.6255","vol_a":"733089.32995167","vol_b":"388,196.83","curr_a":"WEST","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"26,250,104","lq":"0","p_rate":4,"high":"0.70209","low":"0.4349","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.0000","vol_a":"123857.01008561","vol_b":"381,478.24","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"224,995,131","lq":"0","p_rate":4,"high":"3.2911","low":"2.9113","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.139","vol_a":"333296.73750561","vol_b":"378,359.94","curr_a":"SWAP","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"80,599,450","lq":"0","p_rate":3,"high":"1.162","low":"1.112","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"19.154","vol_a":"19494.50488495","vol_b":"377,725.44","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"73,907,319","lq":"0","p_rate":3,"high":"19.8739","low":"19.026","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22296","vol_a":"1649280.7975681","vol_b":"371,005.71","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"162,684,373","lq":"0","p_rate":5,"high":"0.236","low":"0.217091","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6720","vol_a":"546158.70082699","vol_b":"368,967.36","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"190,021,371","lq":"0","p_rate":4,"high":"0.69519","low":"0.6619","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.44972","vol_a":"151805.91200185","vol_b":"367,941.11","curr_a":"CYS","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.51401","low":"2.36","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4930","vol_a":"751518.31411372","vol_b":"366,411.15","curr_a":"VAI","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.54549","low":"0.4423","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.6980","vol_a":"207847.43617358","vol_b":"360,858.21","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"15,057,864","lq":"0","p_rate":4,"high":"1.9101","low":"1.6199","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1889","vol_a":"1893759.293077","vol_b":"354,635.90","curr_a":"TLM","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"172,660,337","lq":"0","p_rate":4,"high":"0.19089","low":"0.1838","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.16441","vol_a":"2050106.8123479","vol_b":"351,649.32","curr_a":"SMG","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18597","low":"0.15868","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.936","vol_a":"16235.647563573","vol_b":"344,897.07","curr_a":"RARI","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"75,442,206","lq":"0","p_rate":3,"high":"23.232","low":"19.942","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.09790","vol_a":"297073.16818681","vol_b":"344,713.50","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"5,423,626","lq":"0","p_rate":5,"high":"1.22166","low":"1.084851","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.466","vol_a":"78396.10821571","vol_b":"342,938.52","curr_a":"MBOX","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"166,730,991","lq":"0","p_rate":3,"high":"4.676","low":"4.085","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"157.3611","vol_a":"2194.026719","vol_b":"342,924.03","curr_a":"SOL","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"46,709,776,761","lq":"0","p_rate":4,"high":"157.9663","low":"153.9348","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.376","vol_a":"77678.58328084","vol_b":"338,210.69","curr_a":"LIT","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"78,768,000","lq":"0","p_rate":3,"high":"4.5849","low":"4.2001","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3453","vol_a":"960300.54581948","vol_b":"331,343.40","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"190,675,152","lq":"0","p_rate":4,"high":"0.356663","low":"0.33701","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.053090","vol_a":"6447933.303671","vol_b":"329,880.42","curr_a":"OLT","curr_b":"USDT","rate_percent":"36.12","trend":"up","marketcap":"24,126,389","lq":"0","p_rate":6,"high":"0.069","low":"0.037592","rate_percent_utc0":"36.12","rate_percent_utc8":"36.12","rate_percent_str":"36.12%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.3950","vol_a":"135386.04160392","vol_b":"327,866.64","curr_a":"OCT","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"71,850,000","lq":"0","p_rate":4,"high":"2.5633","low":"2.228","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.286","vol_a":"98685.62856579","vol_b":"324,721.66","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.356","low":"3.255","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.030780","vol_a":"10543599.692013","vol_b":"323,376.45","curr_a":"STMX","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"242,112,434","lq":"0","p_rate":6,"high":"0.031666","low":"0.02955","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.70000","vol_a":"118624.31347223","vol_b":"321,273.07","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.89181","low":"2.569","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03675","vol_a":"8385622.4817978","vol_b":"319,186.78","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"3,675,000","lq":"0","p_rate":5,"high":"0.04093","low":"0.03394","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1101","vol_a":"2925009.3192848","vol_b":"319,122.56","curr_a":"ABBC","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"97,797,339","lq":"0","p_rate":4,"high":"0.11189","low":"0.10661","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.53050","vol_a":"559339.42976583","vol_b":"313,515.02","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6254","low":"0.507581","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"137.63","vol_a":"2216.08848425","vol_b":"313,076.01","curr_a":"MLN","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"185,574,099","lq":"0","p_rate":2,"high":"153.99","low":"134.481","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"20.45000","vol_a":"14908.11058092","vol_b":"312,160.61","curr_a":"SOV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"22.1725984588","low":"19.80001","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.10160","vol_a":"3431828.5300613","vol_b":"311,991.84","curr_a":"FOR","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"64,975,232","lq":"0","p_rate":5,"high":"0.10276","low":"0.08703","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.2204","vol_a":"59812.624316353","vol_b":"310,759.97","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"695,614,698","lq":"0","p_rate":4,"high":"5.335862","low":"5.1031","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6776","vol_a":"466269.98953654","vol_b":"310,510.28","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"53,523,929","lq":"0","p_rate":4,"high":"0.69069","low":"0.63961","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.34110","vol_a":"130612.58648073","vol_b":"310,185.20","curr_a":"FTM","curr_b":"USD","rate_percent":"-4.03","trend":"down","marketcap":"5,958,114,186","lq":"0","p_rate":5,"high":"2.47267","low":"2.22188","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031690","vol_a":"94588678.899012","vol_b":"303,700.98","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,227,988","lq":"0","p_rate":7,"high":"0.0033662","low":"0.0031153","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4988","vol_a":"610246.24532984","vol_b":"302,049.36","curr_a":"ZKS","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"102,972,272","lq":"0","p_rate":4,"high":"0.50469","low":"0.4867","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.585","vol_a":"10477.223643648","vol_b":"300,163.68","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"2,989,378,766","lq":"0","p_rate":3,"high":"29.478","low":"28.151","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7127","vol_a":"408911.95729009","vol_b":"291,685.71","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"531,755,220","lq":"0","p_rate":4,"high":"0.73","low":"0.6952","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"20.019","vol_a":"15843.842978481","vol_b":"291,088.39","curr_a":"CVX","curr_b":"USDT","rate_percent":"27.46","trend":"up","marketcap":"427,936,176","lq":"0","p_rate":3,"high":"22.899","low":"14.305","rate_percent_utc0":"27.46","rate_percent_utc8":"27.46","rate_percent_str":"27.46%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6927","vol_a":"408887.06281288","vol_b":"288,113.01","curr_a":"KONO","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"6,297,022","lq":"0","p_rate":4,"high":"0.76","low":"0.6516","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.33992","vol_a":"819775.43214936","vol_b":"283,542.88","curr_a":"EQX","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35699","low":"0.3375","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2426","vol_a":"224519.9518129","vol_b":"282,352.04","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"16,563,867","lq":"0","p_rate":4,"high":"1.3","low":"1.22591","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23782","vol_a":"1147832.7758015","vol_b":"280,562.51","curr_a":"FOREX","curr_b":"USDT","rate_percent":"31.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.298","low":"0.18092","rate_percent_utc0":"31.45","rate_percent_utc8":"31.45","rate_percent_str":"31.45%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008730","vol_a":"3107691014.3335","vol_b":"269,602.90","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"132,531,365","lq":"0","p_rate":8,"high":"0.00008819","low":"0.000085","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.432","vol_a":"28521.61576954","vol_b":"268,205.31","curr_a":"SNX","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"1,083,196,824","lq":"0","p_rate":3,"high":"9.529085","low":"9.2161","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.9419","vol_a":"137548.69711864","vol_b":"267,076.81","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"55,126,915","lq":"0","p_rate":4,"high":"1.9886","low":"1.9106","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.63594","vol_a":"418812.73695419","vol_b":"260,749.35","curr_a":"PBR","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"22,239,991","lq":"0","p_rate":5,"high":"0.65796","low":"0.6","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4460","vol_a":"603019.21068918","vol_b":"256,934.66","curr_a":"WOZX","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"147,291,500","lq":"0","p_rate":4,"high":"0.4463","low":"0.4066","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9074","vol_a":"272625.70145416","vol_b":"256,827.03","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"128,492,769","lq":"0","p_rate":4,"high":"0.97069","low":"0.9021","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.14599","vol_a":"1740742.8627819","vol_b":"256,618.72","curr_a":"IDEA","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.163579","low":"0.1404","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.045","vol_a":"121734.54779153","vol_b":"255,717.61","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"354,125,253","lq":"0","p_rate":3,"high":"2.204","low":"2.02","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24053","vol_a":"1012447.6287594","vol_b":"255,683.88","curr_a":"SKU","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"12,748,090","lq":"0","p_rate":5,"high":"0.28932","low":"0.2296","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.27968","vol_a":"949992.15416954","vol_b":"255,346.47","curr_a":"KFT","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3075","low":"0.2616","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.1111","vol_a":"30835.381386295","vol_b":"254,780.56","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"69,815,430","lq":"0","p_rate":4,"high":"8.45499","low":"8.09091","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8313","vol_a":"306869.35384401","vol_b":"253,805.25","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"292,464,270","lq":"0","p_rate":4,"high":"0.8402","low":"0.81","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.3965","vol_a":"641692.45813186","vol_b":"251,971.04","curr_a":"DYP","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"1,402,845","lq":"0","p_rate":4,"high":"0.4089","low":"0.38001","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15762","vol_a":"1710677.0204854","vol_b":"251,408.93","curr_a":"HORD","curr_b":"USDT","rate_percent":"17.40","trend":"up","marketcap":"4,791,648","lq":"0","p_rate":5,"high":"0.162889","low":"0.130791","rate_percent_utc0":"17.40","rate_percent_utc8":"17.40","rate_percent_str":"17.40%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001008","vol_a":"24510319401012","vol_b":"250,359.91","curr_a":"100X","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000117","low":"0.00000000957","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.3100","vol_a":"35101.98170692","vol_b":"250,062.50","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"365,500,000","lq":"0","p_rate":4,"high":"7.38","low":"6.9491","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005842","vol_a":"43274073.165228","vol_b":"249,757.49","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"535,642,089","lq":"0","p_rate":6,"high":"0.005883","low":"0.005661","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.067121","vol_a":"3647987.4074561","vol_b":"245,802.59","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"647,336,323","lq":"0","p_rate":6,"high":"0.0684039","low":"0.066491","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01700","vol_a":"13835572.739569","vol_b":"245,464.02","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"14,093,058","lq":"0","p_rate":5,"high":"0.01946","low":"0.0167","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009303","vol_a":"26372280.73591","vol_b":"242,301.48","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"1,566,985,512","lq":"0","p_rate":6,"high":"0.009428","low":"0.009072","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.48869","vol_a":"487197.3674931","vol_b":"239,907.46","curr_a":"COTI","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"424,511,377","lq":"0","p_rate":5,"high":"0.50727","low":"0.47623","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3388","vol_a":"701449.58458538","vol_b":"239,754.27","curr_a":"SKL","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"191,139,667","lq":"0","p_rate":4,"high":"0.3532","low":"0.3347","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7003","vol_a":"328704.41040659","vol_b":"237,544.93","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"601,582,909","lq":"0","p_rate":4,"high":"0.755","low":"0.6984","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.754","vol_a":"136125.14855426","vol_b":"235,711.65","curr_a":"FIS","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"19,675,516","lq":"0","p_rate":3,"high":"1.836","low":"1.671","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10750","vol_a":"2189868.1830226","vol_b":"235,093.80","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"1,038,950,950","lq":"0","p_rate":5,"high":"0.11005","low":"0.10512","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05424","vol_a":"4345498.63596","vol_b":"234,872.11","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"78,788,799","lq":"0","p_rate":5,"high":"0.05504","low":"0.0531","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.818","vol_a":"19518.854332395","vol_b":"234,470.18","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"133,667,619","lq":"0","p_rate":3,"high":"12.68","low":"11.619","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4282","vol_a":"545937.4541799","vol_b":"233,967.76","curr_a":"EPK","curr_b":"USDT","rate_percent":"12.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4723","low":"0.3794","rate_percent_utc0":"12.09","rate_percent_utc8":"12.09","rate_percent_str":"12.09%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4834","vol_a":"470836.51957475","vol_b":"232,712.62","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.51109","low":"0.4807","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6386","vol_a":"354469.64074026","vol_b":"232,689.71","curr_a":"OVR","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6889","low":"0.6269","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"30.84","vol_a":"7621.2590349908","vol_b":"231,799.95","curr_a":"XVS","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"343,489,197","lq":"0","p_rate":2,"high":"33.27","low":"27.91","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.46","vol_a":"14504.762698428","vol_b":"231,424.54","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"130,007,934","lq":"0","p_rate":2,"high":"17.08","low":"15.461","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.90908","vol_a":"265548.42886594","vol_b":"231,272.15","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"25.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.078","low":"0.72091","rate_percent_utc0":"25.39","rate_percent_utc8":"25.39","rate_percent_str":"25.39%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.24561","vol_a":"1004301.0418324","vol_b":"230,003.96","curr_a":"BSCS","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.248","low":"0.21501","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.74751","vol_a":"297602.45864513","vol_b":"226,497.45","curr_a":"SPS","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.838","low":"0.71","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01077","vol_a":"19518636.623808","vol_b":"225,535.82","curr_a":"KEY","curr_b":"USDT","rate_percent":"-18.03","trend":"down","marketcap":"30,898,847","lq":"0","p_rate":5,"high":"0.01304","low":"0.01067","rate_percent_utc0":"-18.03","rate_percent_utc8":"-18.03","rate_percent_str":"-18.03%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.45950","vol_a":"479368.99280472","vol_b":"225,280.74","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"268,194,833","lq":"0","p_rate":5,"high":"0.485959","low":"0.456041","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.273","vol_a":"96557.023299063","vol_b":"224,626.47","curr_a":"NORD","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"5,458,726","lq":"0","p_rate":3,"high":"2.4959","low":"2.226","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.181","vol_a":"16015.546","vol_b":"223,789.32","curr_a":"OMG","curr_b":"USD","rate_percent":"1.77","trend":"up","marketcap":"1,988,819,993","lq":"0","p_rate":3,"high":"14.181","low":"13.78","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.094243","vol_a":"189185.5655341","vol_b":"223,151.56","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.2610179","low":"1.068749","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03373","vol_a":"6626827.5691296","vol_b":"221,921.12","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03481","low":"0.03267","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1031","vol_a":"2058346.2312291","vol_b":"214,455.56","curr_a":"NRV","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"4,767,114","lq":"0","p_rate":4,"high":"0.1111","low":"0.1002","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2280","vol_a":"907423.01181853","vol_b":"213,742.74","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2499","low":"0.2233","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5719","vol_a":"370076.52808599","vol_b":"213,044.56","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.58959","low":"0.56361","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3532","vol_a":"614582.97649382","vol_b":"212,835.76","curr_a":"NOIA","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.36189","low":"0.33201","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6766","vol_a":"306718.91524486","vol_b":"208,040.63","curr_a":"JGN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"6,985,895","lq":"0","p_rate":4,"high":"0.7117103191","low":"0.6357","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1666","vol_a":"1221508.1010669","vol_b":"202,700.22","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"1,499,778,000","lq":"0","p_rate":4,"high":"0.168","low":"0.1628","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0616","vol_a":"181706.60530224","vol_b":"199,032.98","curr_a":"TWT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"368,323,379","lq":"0","p_rate":4,"high":"1.141","low":"1.0487","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2408","vol_a":"821703.51013794","vol_b":"197,867.84","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.25079","low":"0.2313","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"926.75","vol_a":"171.0251501802","vol_b":"195,853.01","curr_a":"INV","curr_b":"USDT","rate_percent":"-19.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1385.74","low":"926.75","rate_percent_utc0":"-19.16","rate_percent_utc8":"-19.16","rate_percent_str":"-19.16%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6827","vol_a":"283714.16495506","vol_b":"193,793.42","curr_a":"BAT","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"1,017,461,063","lq":"0","p_rate":4,"high":"0.6922","low":"0.672","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.18287","vol_a":"1094488.7618575","vol_b":"192,994.26","curr_a":"OPS","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18404","low":"0.16764","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6173","vol_a":"311034.61951916","vol_b":"192,656.69","curr_a":"RLY","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"175,149,245","lq":"0","p_rate":4,"high":"0.63","low":"0.61001","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.13216","vol_a":"1450077.1268252","vol_b":"192,567.83","curr_a":"HCT","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15812","low":"0.12005","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.93027","vol_a":"217737.65409071","vol_b":"192,302.33","curr_a":"STEP","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"3,721,080","lq":"0","p_rate":5,"high":"0.9416","low":"0.84363","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.46001","vol_a":"130114.86422","vol_b":"192,004.30","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.39","trend":"down","marketcap":"7,250,989,445","lq":"0","p_rate":5,"high":"1.50116","low":"1.44067","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6822","vol_a":"117583.35616534","vol_b":"191,380.04","curr_a":"IOI","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7141","low":"1.55","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.184","vol_a":"23046.120092585","vol_b":"188,026.43","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"4,321,099","lq":"0","p_rate":3,"high":"8.4719","low":"7.837","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.80","vol_a":"8641.107260435","vol_b":"187,928.56","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"151,375,516","lq":"0","p_rate":2,"high":"22.08","low":"21.36","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.40279","vol_a":"534483.78455386","vol_b":"187,293.23","curr_a":"HID","curr_b":"USDT","rate_percent":"56.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43","low":"0.25308","rate_percent_utc0":"56.58","rate_percent_utc8":"56.58","rate_percent_str":"56.58%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5833","vol_a":"341935.38768861","vol_b":"186,982.86","curr_a":"POLK","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"7,116,260","lq":"0","p_rate":4,"high":"0.58979","low":"0.52391","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0474","vol_a":"179419.708057","vol_b":"185,876.44","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"26,768,926","lq":"0","p_rate":4,"high":"1.0615","low":"1.0109","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8372","vol_a":"220316.44605726","vol_b":"185,322.58","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.87","low":"0.8096","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.700","vol_a":"66105.88933398","vol_b":"184,271.32","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"212,586,550","lq":"0","p_rate":3,"high":"2.9","low":"2.64","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7021","vol_a":"107892.00046491","vol_b":"184,168.43","curr_a":"DOP","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,001,728","lq":"0","p_rate":4,"high":"1.7815","low":"1.6561","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.19988","vol_a":"909720.91055785","vol_b":"182,634.24","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"23,076,935","lq":"0","p_rate":5,"high":"0.214","low":"0.1888","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004575","vol_a":"41322210.604976","vol_b":"181,256.47","curr_a":"SRK","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"37,487,818","lq":"0","p_rate":6,"high":"0.004695","low":"0.004223","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1090","vol_a":"1765355.6508869","vol_b":"180,782.55","curr_a":"EXRD","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"80,096,975","lq":"0","p_rate":4,"high":"0.109","low":"0.099","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2472.32","vol_a":"72.3515181449","vol_b":"180,026.72","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"2,450,880,041","lq":"0","p_rate":2,"high":"2518.14","low":"2442.011","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9991","vol_a":"179766.44750532","vol_b":"179,569.79","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9991","low":"0.9981","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.717","vol_a":"103788.44150019","vol_b":"177,643.47","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"18,210,856","lq":"0","p_rate":3,"high":"1.7739","low":"1.662","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.36120","vol_a":"484403.99082356","vol_b":"176,845.30","curr_a":"FLUX","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.378729","low":"0.34595","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.992","vol_a":"88257.11443528","vol_b":"176,795.41","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"339,694,495","lq":"0","p_rate":3,"high":"2.043","low":"1.963","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.209780","vol_a":"844116.65074781","vol_b":"176,605.98","curr_a":"TTK","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2288","low":"0.1978","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.0283","vol_a":"28977.74030029","vol_b":"176,354.86","curr_a":"STRP","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.6","low":"5.7121","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06524","vol_a":"2805449.5991027","vol_b":"175,579.47","curr_a":"CTI","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065699","low":"0.060111","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006212","vol_a":"28394328.906808","vol_b":"173,147.60","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"14,290,476","lq":"0","p_rate":6,"high":"0.0063369","low":"0.0058891","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1202","vol_a":"1408712.4339127","vol_b":"172,115.66","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"38,145,000","lq":"0","p_rate":4,"high":"0.12459","low":"0.1195","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9901","vol_a":"173426.19409335","vol_b":"170,359.92","curr_a":"REN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"986,301,037","lq":"0","p_rate":4,"high":"1.00289","low":"0.9646","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.39348","vol_a":"443672.92394215","vol_b":"165,637.17","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.395","low":"0.34497","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"64.68","vol_a":"2746.181825738","vol_b":"164,957.10","curr_a":"OKT","curr_b":"USDT","rate_percent":"13.97","trend":"up","marketcap":"746,904,460","lq":"0","p_rate":2,"high":"65.84","low":"56.22","rate_percent_utc0":"13.97","rate_percent_utc8":"13.97","rate_percent_str":"13.97%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.549","vol_a":"19508.576071251","vol_b":"164,539.73","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"175,201,439","lq":"0","p_rate":3,"high":"8.631","low":"8.253","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02738","vol_a":"6090014.9885241","vol_b":"164,005.12","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"2,637,913","lq":"0","p_rate":5,"high":"0.0275","low":"0.0261","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004837","vol_a":"34112162.438687","vol_b":"162,341.84","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00485","low":"0.004667","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.555","vol_a":"15011.7498","vol_b":"160,821.04","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-1.89","trend":"down","marketcap":"1,343,065,096","lq":"0","p_rate":3,"high":"10.85","low":"10.518","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008637","vol_a":"18466242.092592","vol_b":"160,691.25","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"17,988,733","lq":"0","p_rate":6,"high":"0.0090229","low":"0.0083281","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001406","vol_a":"115858982.10936","vol_b":"160,356.16","curr_a":"ATP","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"3,621,950","lq":"0","p_rate":6,"high":"0.001479","low":"0.001302","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.4982","vol_a":"59706.21559165","vol_b":"159,252.78","curr_a":"RICE","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9451","low":"2.48","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.9869","vol_a":"11355.033458838","vol_b":"158,524.14","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"25,176,420","lq":"0","p_rate":4,"high":"14.71","low":"13.28181","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.329","vol_a":"65585.443518634","vol_b":"156,827.91","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"111,792,000","lq":"0","p_rate":3,"high":"2.505","low":"2.294","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4886","vol_a":"315018.03593665","vol_b":"155,635.35","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"73,290,000","lq":"0","p_rate":4,"high":"0.5136","low":"0.4789","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.65169","vol_a":"226925.96522344","vol_b":"154,626.10","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69116","low":"0.64879","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.400","vol_a":"33713.8821086","vol_b":"152,333.09","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"306,693,200","lq":"0","p_rate":3,"high":"4.7","low":"4.325","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.570","vol_a":"94376.37409682","vol_b":"151,361.18","curr_a":"DPET","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"21,350,640","lq":"0","p_rate":3,"high":"1.7489","low":"1.51","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.2380","vol_a":"20646.9515437","vol_b":"150,761.81","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.4944","low":"7.1105","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03225","vol_a":"4563937.4719783","vol_b":"150,711.63","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"64,260,118","lq":"0","p_rate":5,"high":"0.0341","low":"0.031811","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011740","vol_a":"126720780.98452","vol_b":"150,475.65","curr_a":"LION","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"5,870,000","lq":"0","p_rate":7,"high":"0.0013009","low":"0.0011021","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1110","vol_a":"48300.163293165","vol_b":"149,246.12","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"122,126,384","lq":"0","p_rate":4,"high":"3.22869","low":"2.95071","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.213","vol_a":"46291.84537776","vol_b":"149,039.48","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"16,190,333","lq":"0","p_rate":3,"high":"3.3039","low":"3.1351","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.549","vol_a":"280828.59717567","vol_b":"148,425.23","curr_a":"DFYN","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"9,106,879","lq":"0","p_rate":3,"high":"0.549","low":"0.499","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.30001","vol_a":"484730.26062133","vol_b":"148,027.75","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"79,208,607","lq":"0","p_rate":5,"high":"0.32359","low":"0.29472","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05094","vol_a":"3005075.1670388","vol_b":"147,272.46","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"14,696,233","lq":"0","p_rate":5,"high":"0.0528","low":"0.04729","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.09109","vol_a":"1492296.3008001","vol_b":"147,014.20","curr_a":"BURP","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10668","low":"0.0903","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"311.75","vol_a":"473.65431305","vol_b":"146,218.72","curr_a":"KP3R","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"62,658,944","lq":"0","p_rate":2,"high":"320.01","low":"303.97","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.018364","vol_a":"7875037.8335543","vol_b":"145,266.49","curr_a":"TROY","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"54,507,300","lq":"0","p_rate":6,"high":"0.0191","low":"0.018044","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.27880","vol_a":"511566.15203572","vol_b":"145,044.12","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,070,118,478","lq":"0","p_rate":5,"high":"0.29","low":"0.27821","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4356","vol_a":"332653.62116139","vol_b":"144,352.20","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"196,020,000","lq":"0","p_rate":4,"high":"0.4498","low":"0.422","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13829","vol_a":"1025985.4200695","vol_b":"143,636.20","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"96,409,251","lq":"0","p_rate":5,"high":"0.14896","low":"0.13573","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.98","vol_a":"7654.0553323","vol_b":"143,119.07","curr_a":"PROM","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"116,133,120","lq":"0","p_rate":2,"high":"19.4","low":"18.32","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05506","vol_a":"2613937.9456513","vol_b":"142,433.85","curr_a":"LINA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"84,887,746","lq":"0","p_rate":5,"high":"0.056","low":"0.05328","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2810","vol_a":"508542.50083257","vol_b":"141,360.10","curr_a":"YOP","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2858","low":"0.27161","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2623","vol_a":"533193.8275326","vol_b":"139,874.05","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2656","low":"0.2581","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01717","vol_a":"7671185.0150937","vol_b":"138,231.38","curr_a":"ARES","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"2,669,997","lq":"0","p_rate":5,"high":"0.02048","low":"0.01489","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.35348","vol_a":"388915.02290859","vol_b":"137,649.50","curr_a":"REVO","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"4,595,240","lq":"0","p_rate":5,"high":"0.40001","low":"0.32","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8766","vol_a":"154108.04220548","vol_b":"134,954.04","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"8,236,826","lq":"0","p_rate":4,"high":"0.88639","low":"0.8651","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0387","vol_a":"127551.7566519","vol_b":"134,264.54","curr_a":"PNT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"30,971,009","lq":"0","p_rate":4,"high":"1.0905","low":"1.0256","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.640000","vol_a":"222750.74245545","vol_b":"133,621.86","curr_a":"KLO","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.658521","low":"0.555651","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2333","vol_a":"91138.39831275","vol_b":"132,742.09","curr_a":"FX","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4","low":"1.1375","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10404","vol_a":"1327225.1216718","vol_b":"132,521.90","curr_a":"TRX","curr_b":"USD","rate_percent":"3.77","trend":"up","marketcap":"7,455,470,753","lq":"0","p_rate":5,"high":"0.1055","low":"0.09915","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"3.0399","vol_a":"43330.8427923","vol_b":"132,173.73","curr_a":"RBN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2547","low":"2.9","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04230","vol_a":"3091257.1597313","vol_b":"131,443.08","curr_a":"MXC","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"107,946,981","lq":"0","p_rate":5,"high":"0.04326","low":"0.04174","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5215","vol_a":"264075.41657433","vol_b":"131,092.02","curr_a":"ASD","curr_b":"USDT","rate_percent":"13.71","trend":"up","marketcap":"344,510,865","lq":"0","p_rate":4,"high":"0.5327","low":"0.45731","rate_percent_utc0":"13.71","rate_percent_utc8":"13.71","rate_percent_str":"13.71%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02059","vol_a":"6251106.5316572","vol_b":"129,786.02","curr_a":"DOG","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02185","low":"0.01976","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0137","vol_a":"127640.81553231","vol_b":"129,576.50","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"176,522,111","lq":"0","p_rate":4,"high":"1.0342","low":"1.0001","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"276.01","vol_a":"491.7005805","vol_b":"129,081.25","curr_a":"ROOK","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"278.34","low":"245.37","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11923","vol_a":"1063365.5745268","vol_b":"128,138.79","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12916","low":"0.11403","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.235","vol_a":"106345.95806569","vol_b":"127,592.82","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"141,229,863","lq":"0","p_rate":3,"high":"1.3","low":"1.1398789716","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.137768","vol_a":"922572.59201617","vol_b":"126,695.15","curr_a":"KWS","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.140746","low":"0.132","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.724","vol_a":"76618.615813619","vol_b":"126,531.11","curr_a":"INSUR","curr_b":"USDT","rate_percent":"15.08","trend":"up","marketcap":"15,746,561","lq":"0","p_rate":3,"high":"1.777","low":"1.435","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007232","vol_a":"16913757.516371","vol_b":"126,366.76","curr_a":"TXT","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008435","low":"0.006142","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000568","vol_a":"2096777612.7062","vol_b":"125,961.48","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"1,713,018","lq":"0","p_rate":7,"high":"0.0000646","low":"0.0000555","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.598","vol_a":"13302.03082139","vol_b":"125,743.65","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"108,206,211","lq":"0","p_rate":3,"high":"9.642","low":"9.323","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.076","vol_a":"11276.525141375","vol_b":"124,216.96","curr_a":"UNFI","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"27,136,377","lq":"0","p_rate":3,"high":"11.3369","low":"10.617","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.658","vol_a":"5411.648981665","vol_b":"124,045.09","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"249,238,000","lq":"0","p_rate":3,"high":"23.707","low":"22.423","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"900.68","vol_a":"140.62209744","vol_b":"124,008.00","curr_a":"OHM","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"918.8","low":"817.6","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018000","vol_a":"6779261.8025134","vol_b":"123,989.16","curr_a":"NBS","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019256","low":"0.017445","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.480000","vol_a":"252744.72846683","vol_b":"123,911.82","curr_a":"SRP","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.548887","low":"0.456044","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09596","vol_a":"1307776.5821028","vol_b":"123,781.03","curr_a":"POND","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"70,713,732","lq":"0","p_rate":5,"high":"0.09734","low":"0.09236","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1720","vol_a":"702601.56171587","vol_b":"122,360.89","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"2,186,681","lq":"0","p_rate":4,"high":"0.1846","low":"0.1653","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2210","vol_a":"522905.23330622","vol_b":"120,370.77","curr_a":"HNS","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"93,160,256","lq":"0","p_rate":4,"high":"0.2518","low":"0.22","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4718","vol_a":"259863.01020783","vol_b":"119,201.41","curr_a":"ZEE","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"25,049,055","lq":"0","p_rate":4,"high":"0.4756","low":"0.43261","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5656","vol_a":"209545.39968302","vol_b":"117,891.71","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"7,097,340","lq":"0","p_rate":4,"high":"0.5767","low":"0.5422","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004894","vol_a":"24122174.022542","vol_b":"117,528.13","curr_a":"DBC","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"15,660,800","lq":"0","p_rate":6,"high":"0.004997","low":"0.004748","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.302","vol_a":"4294.365971985","vol_b":"117,419.80","curr_a":"BADGER","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"55,774,246","lq":"0","p_rate":3,"high":"28.197","low":"26.507","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.021420","vol_a":"5555148.6635696","vol_b":"116,864.67","curr_a":"CPHR","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022217","low":"0.020078","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7336","vol_a":"159012.04862678","vol_b":"115,307.40","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"79,962,400","lq":"0","p_rate":4,"high":"0.7492","low":"0.7065","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.6023","vol_a":"69603.24895021","vol_b":"114,193.79","curr_a":"STOS","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.74","low":"1.5385","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024125","vol_a":"4808310.5160491","vol_b":"113,849.51","curr_a":"XVG","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"396,544,378","lq":"0","p_rate":6,"high":"0.024302","low":"0.023228","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2363","vol_a":"500167.96326697","vol_b":"113,696.32","curr_a":"BMI","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"15,287,918","lq":"0","p_rate":4,"high":"0.2451","low":"0.2086","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2371","vol_a":"88807.25702862","vol_b":"112,467.85","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"395,767,177","lq":"0","p_rate":4,"high":"1.3288","low":"1.2231","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.590003","vol_a":"70437.06784693","vol_b":"111,953.22","curr_a":"ORION","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.690521","low":"1.540861","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01320","vol_a":"8537616.8793282","vol_b":"111,559.80","curr_a":"LAMB","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"13,036,320","lq":"0","p_rate":5,"high":"0.01351","low":"0.01251","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8158","vol_a":"135606.19267554","vol_b":"111,515.41","curr_a":"NWC","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8498","low":"0.8001","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5720","vol_a":"193242.36916651","vol_b":"111,109.83","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"54,030,628","lq":"0","p_rate":4,"high":"0.5881","low":"0.556","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.715","vol_a":"13877.882239015","vol_b":"110,640.32","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"4,940,786","lq":"0","p_rate":3,"high":"9.116","low":"7.15","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.7673","vol_a":"61108.93729269","vol_b":"108,364.75","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"65,334,518","lq":"0","p_rate":4,"high":"1.828","low":"1.7558","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.288","vol_a":"25547.874582181","vol_b":"108,324.14","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"48,109,965","lq":"0","p_rate":3,"high":"4.7779","low":"4.001","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"34381.46","vol_a":"3.123832325","vol_b":"106,973.20","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"1,259,564,787","lq":"0","p_rate":2,"high":"34871.969","low":"33624.16","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":5},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004244","vol_a":"2495319539996.5","vol_b":"106,819.02","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004419","low":"0.00000004043","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.44412","vol_a":"234108.96315163","vol_b":"105,591.45","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4657","low":"0.43936","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"9.440","vol_a":"11189.55031162","vol_b":"104,430.27","curr_a":"BTRST","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.676","low":"9.15","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0393","vol_a":"102387.78160883","vol_b":"104,109.07","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"66,255,375","lq":"0","p_rate":4,"high":"1.044","low":"1.0003","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03944","vol_a":"2633829.7377532","vol_b":"103,678.72","curr_a":"STBU","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"268,296","lq":"0","p_rate":5,"high":"0.0411","low":"0.03821","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0290","vol_a":"50218.844772047","vol_b":"103,631.08","curr_a":"ICX","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"1,359,026,321","lq":"0","p_rate":4,"high":"2.1422","low":"2.0063","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027890","vol_a":"3676682499.1992","vol_b":"103,320.75","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.09","trend":"down","marketcap":"16,448,350,620","lq":"0","p_rate":9,"high":"0.000028651","low":"0.000027522","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.7957","vol_a":"124661.39772866","vol_b":"101,615.61","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"275,387,958","lq":"0","p_rate":4,"high":"0.8316","low":"0.7947","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.23612","vol_a":"461955.85241608","vol_b":"101,398.66","curr_a":"FAR","curr_b":"USDT","rate_percent":"27.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.256","low":"0.181","rate_percent_utc0":"27.59","rate_percent_utc8":"27.59","rate_percent_str":"27.59%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9499","vol_a":"102503.07198682","vol_b":"97,887.63","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9635","low":"0.9476","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.066576","vol_a":"1423602.0474766","vol_b":"97,862.28","curr_a":"XWG","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.075531","low":"0.064998","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1478.35","vol_a":"65.05068677","vol_b":"96,430.49","curr_a":"LEASH","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1560","low":"1392.01","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3034","vol_a":"73584.985277445","vol_b":"95,504.92","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"382,891,471","lq":"0","p_rate":4,"high":"1.3317","low":"1.2785","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.019639","vol_a":"4537304.2922062","vol_b":"94,778.19","curr_a":"NII","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023439","low":"0.019385","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.2020","vol_a":"79335.797103473","vol_b":"94,749.57","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"711,617,382","lq":"0","p_rate":4,"high":"1.2351","low":"1.1632","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5757","vol_a":"162012.65335343","vol_b":"94,129.73","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"313,457,251","lq":"0","p_rate":4,"high":"0.5907","low":"0.5698","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.346","vol_a":"75542.257595666","vol_b":"92,230.36","curr_a":"DHV","curr_b":"USDT","rate_percent":"18.27","trend":"up","marketcap":"269,200","lq":"0","p_rate":3,"high":"1.391","low":"1.11","rate_percent_utc0":"18.27","rate_percent_utc8":"18.27","rate_percent_str":"18.27%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03727","vol_a":"2485590.7191572","vol_b":"91,625.01","curr_a":"GO","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"24,509,421","lq":"0","p_rate":5,"high":"0.03889","low":"0.03444","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04435","vol_a":"2028003.7326338","vol_b":"91,590.24","curr_a":"HOD","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"12,811,253","lq":"0","p_rate":5,"high":"0.04875","low":"0.04037","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2377","vol_a":"386484.58769827","vol_b":"91,505.18","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"2,248,179","lq":"0","p_rate":4,"high":"0.244","low":"0.2301","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.80704","vol_a":"109820.01942522","vol_b":"90,853.38","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89099","low":"0.77311","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2385","vol_a":"386436.84783618","vol_b":"90,716.03","curr_a":"OM","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"84,745,721","lq":"0","p_rate":4,"high":"0.2416","low":"0.2291","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"360.17","vol_a":"251.94154359","vol_b":"90,059.77","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"102,170,497","lq":"0","p_rate":2,"high":"365.45","low":"350","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.3779","vol_a":"245965.49143203","vol_b":"90,048.42","curr_a":"RBC","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.415","low":"0.3352","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.909","vol_a":"13022.32884213","vol_b":"88,343.79","curr_a":"DORA","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"16,918,739","lq":"0","p_rate":3,"high":"7.1947","low":"6.422","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0002935","vol_a":"306307447.50817","vol_b":"87,746.18","curr_a":"BAO","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"9,998,509","lq":"0","p_rate":7,"high":"0.0003058","low":"0.0002764","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1599","vol_a":"544227.43655091","vol_b":"87,429.12","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"48,973,730","lq":"0","p_rate":4,"high":"0.166","low":"0.1573","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06050","vol_a":"1471681.8322142","vol_b":"87,421.92","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.060989","low":"0.05815","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9362","vol_a":"28910.494852456","vol_b":"85,535.57","curr_a":"LEO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"2,776,799,025","lq":"0","p_rate":4,"high":"2.9972","low":"2.8607","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015518","vol_a":"5313309.774248","vol_b":"85,350.18","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0177","low":"0.015183","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006120","vol_a":"14693050.529244","vol_b":"85,065.69","curr_a":"SUTER","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"9,939,275","lq":"0","p_rate":6,"high":"0.006195","low":"0.0055671","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"44.20","vol_a":"1880.5798971926","vol_b":"84,694.92","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"48.75","low":"43.65","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.021501","vol_a":"4014763.0637842","vol_b":"84,412.35","curr_a":"SPO","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"4,300,200","lq":"0","p_rate":6,"high":"0.023205","low":"0.019737","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.2709","vol_a":"11940.10708368","vol_b":"84,120.81","curr_a":"SRM","curr_b":"USD","rate_percent":"1.99","trend":"up","marketcap":"363,545,000","lq":"0","p_rate":4,"high":"7.2709","low":"6.9594","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.780","vol_a":"48154.59301254","vol_b":"83,441.49","curr_a":"DFA","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"74,352,083","lq":"0","p_rate":3,"high":"1.82","low":"1.674","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.434","vol_a":"12840.601583475","vol_b":"83,120.32","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.025","low":"6.179","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.580","vol_a":"17807.689574605","vol_b":"83,068.92","curr_a":"ANT","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"148,762,435","lq":"0","p_rate":3,"high":"4.742","low":"4.558","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.807","vol_a":"21572.684341345","vol_b":"82,701.37","curr_a":"CBK","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.933","low":"3.779","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.61176","vol_a":"48952.47188093","vol_b":"82,427.81","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.77419","low":"1.6","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011051","vol_a":"7471042.8342571","vol_b":"82,256.49","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01147","low":"0.0105","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"10.997","vol_a":"7420.95591465","vol_b":"81,913.17","curr_a":"ANY","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"204,976,604","lq":"0","p_rate":3,"high":"11.728","low":"10.88","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.35809","vol_a":"219837.57039833","vol_b":"81,820.73","curr_a":"SYS","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38951","low":"0.35545","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03748","vol_a":"2219505.5316058","vol_b":"81,137.59","curr_a":"CONV","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"16,791,040","lq":"0","p_rate":5,"high":"0.0375","low":"0.03601","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3802.60","vol_a":"21.529471855","vol_b":"81,037.18","curr_a":"ETH2","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3837.71","low":"3687.43","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"6.6900","vol_a":"12303.32379132","vol_b":"81,021.02","curr_a":"GSPI","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.93109","low":"6.39231","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02524","vol_a":"3247856.4092584","vol_b":"79,361.24","curr_a":"GLQ","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"8,581,597","lq":"0","p_rate":5,"high":"0.02546","low":"0.02383","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003589","vol_a":"21777322.89174","vol_b":"78,389.71","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"3,016,232","lq":"0","p_rate":6,"high":"0.003861","low":"0.00331","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.42226","vol_a":"182658.55773749","vol_b":"77,738.30","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"7,400,599","lq":"0","p_rate":5,"high":"0.42795","low":"0.42181","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08913","vol_a":"859732.56435333","vol_b":"77,492.25","curr_a":"PERL","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"31,427,006","lq":"0","p_rate":5,"high":"0.09284","low":"0.08751","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.984","vol_a":"37865.094745775","vol_b":"77,305.95","curr_a":"CTK","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"69,512,295","lq":"0","p_rate":3,"high":"2.123","low":"1.944","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2716","vol_a":"34151.4809477","vol_b":"77,126.02","curr_a":"BCD","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"423,637,267","lq":"0","p_rate":4,"high":"2.3735","low":"2.1932","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011276","vol_a":"6660399.7963572","vol_b":"76,285.14","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"112,760,000","lq":"0","p_rate":6,"high":"0.011801","low":"0.010961","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.015","vol_a":"74792.68983548","vol_b":"76,272.28","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,427,201","lq":"0","p_rate":3,"high":"1.058","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.701","vol_a":"6854.5557080649","vol_b":"74,254.41","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"148,369,021","lq":"0","p_rate":3,"high":"12","low":"9.483","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06019","vol_a":"1184661.6242816","vol_b":"74,001.75","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06802","low":"0.05865","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5703","vol_a":"129862.52259671","vol_b":"73,666.46","curr_a":"EPS","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,260,081","lq":"0","p_rate":4,"high":"0.5833","low":"0.5559","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.128","vol_a":"23381.54677143","vol_b":"73,304.75","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"205,161,907","lq":"0","p_rate":3,"high":"3.187","low":"3.0861","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"6.311","vol_a":"12468.896120184","vol_b":"72,563.12","curr_a":"OCC","curr_b":"USDT","rate_percent":"16.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.499","low":"5.385","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.37624","vol_a":"199035.80593822","vol_b":"72,553.89","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"3,468,933","lq":"0","p_rate":5,"high":"0.38473","low":"0.353001","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.245","vol_a":"60646.821677115","vol_b":"72,203.76","curr_a":"PERI","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"1,585,248","lq":"0","p_rate":3,"high":"1.264","low":"1.084","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0758","vol_a":"35067.96607422","vol_b":"71,929.27","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"207,677,665","lq":"0","p_rate":4,"high":"2.0885","low":"1.9969","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6035","vol_a":"114556.05589795","vol_b":"71,573.02","curr_a":"BP","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6658","low":"0.583","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"11.479","vol_a":"6415.3190962175","vol_b":"71,497.58","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"19,556,317","lq":"0","p_rate":3,"high":"12.2","low":"9.642","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"54.36","vol_a":"1255.112698995","vol_b":"71,427.65","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"60.74","low":"54.02","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04889","vol_a":"1454950.7105877","vol_b":"71,167.47","curr_a":"EVA","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05501","low":"0.04452","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.5214","vol_a":"134838.53894306","vol_b":"70,570.37","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"62,118,802","lq":"0","p_rate":4,"high":"0.5276","low":"0.519","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4535","vol_a":"150894.89515406","vol_b":"70,487.07","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"90,700,000","lq":"0","p_rate":4,"high":"0.485","low":"0.4299","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001408","vol_a":"5024070280.4866","vol_b":"70,069.95","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"2,988,760","lq":"0","p_rate":8,"high":"0.00001464","low":"0.00001363","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.3127","vol_a":"21050.85026733","vol_b":"69,675.78","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"81,291,249","lq":"0","p_rate":4,"high":"3.438","low":"3.2102","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00859","vol_a":"7746275.7482537","vol_b":"69,507.84","curr_a":"COOK","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"3,855,358","lq":"0","p_rate":5,"high":"0.00937","low":"0.00855","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"9.25","vol_a":"7604.275824165","vol_b":"69,136.23","curr_a":"CARDS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"9.41","low":"8.83","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1141","vol_a":"599670.07562197","vol_b":"67,944.43","curr_a":"PET","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1227","low":"0.1049","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1220","vol_a":"546545.70404862","vol_b":"67,836.02","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"6,917,816","lq":"0","p_rate":4,"high":"0.1348","low":"0.1184","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01326","vol_a":"5124675.5963105","vol_b":"66,458.94","curr_a":"AME","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"3,315,000","lq":"0","p_rate":5,"high":"0.01351","low":"0.01269","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.38768","vol_a":"19537.02717","vol_b":"66,351.21","curr_a":"C98","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"626,720,800","lq":"0","p_rate":5,"high":"3.45439","low":"3.33196","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04734","vol_a":"1392839.6439474","vol_b":"66,005.27","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"462,116,921","lq":"0","p_rate":5,"high":"0.04827","low":"0.0468","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0252","vol_a":"2515043.7454154","vol_b":"65,269.48","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"14,091,021","lq":"0","p_rate":4,"high":"0.027","low":"0.0251","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02659","vol_a":"2248745.8835307","vol_b":"64,592.73","curr_a":"PST","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"1,401,095","lq":"0","p_rate":5,"high":"0.03155","low":"0.02657","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11234","vol_a":"569345.49804675","vol_b":"63,853.34","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"107,211,700","lq":"0","p_rate":5,"high":"0.11801","low":"0.10968","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1819","vol_a":"53444.74823968","vol_b":"63,728.89","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"635,862,200","lq":"0","p_rate":4,"high":"1.2238","low":"1.1638","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03737","vol_a":"1562192.7933382","vol_b":"63,465.91","curr_a":"BLY","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"2,037,783","lq":"0","p_rate":5,"high":"0.04607","low":"0.03561","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"121.101","vol_a":"518.213","vol_b":"63,115.49","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.71","trend":"down","marketcap":"7,375,959,158","lq":"0","p_rate":3,"high":"123.217","low":"121","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007970","vol_a":"78890753.691587","vol_b":"62,757.63","curr_a":"OCN","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"6,376,000","lq":"0","p_rate":7,"high":"0.00084","low":"0.0007682","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.13427","vol_a":"417988.78627176","vol_b":"62,650.54","curr_a":"MOT","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16147","low":"0.13069","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.02123","vol_a":"61334.44139745","vol_b":"62,079.77","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.1","low":"0.97","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65810","vol_a":"92109.047158464","vol_b":"61,177.16","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6825","low":"0.6534","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1761","vol_a":"336593.55638721","vol_b":"60,225.01","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"65,273,879","lq":"0","p_rate":4,"high":"0.1865","low":"0.1733","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"68.000","vol_a":"848.18707154","vol_b":"60,016.87","curr_a":"GAFI","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"78.91","low":"61.05","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006046","vol_a":"10170617.574477","vol_b":"59,684.07","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0062","low":"0.005659","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.447","vol_a":"7078.352270168","vol_b":"59,653.07","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"85,552,358","lq":"0","p_rate":3,"high":"8.548","low":"8.3128","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.76","vol_a":"2718.73461111","vol_b":"59,092.92","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.45","low":"21.28","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.2775","vol_a":"7303.245655","vol_b":"58,915.95","curr_a":"HT","curr_b":"USD","rate_percent":"7.59","trend":"up","marketcap":"1,471,731,223","lq":"0","p_rate":4,"high":"8.4987","low":"7.6935","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3293","vol_a":"183671.89204621","vol_b":"58,382.41","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"46,302,895","lq":"0","p_rate":4,"high":"0.3336","low":"0.3047","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.044500","vol_a":"1316417.7425838","vol_b":"58,218.51","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047942","low":"0.039001","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.06323","vol_a":"54628.2349638","vol_b":"58,165.64","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"183,143,494","lq":"0","p_rate":5,"high":"1.09583","low":"1.04539","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8884","vol_a":"61184.177053041","vol_b":"57,975.46","curr_a":"MTA","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"12,139,210","lq":"0","p_rate":4,"high":"1.0262","low":"0.8884","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0065945","vol_a":"7595981.5380232","vol_b":"57,425.62","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0108125","low":"0.00645","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00019305","vol_a":"297327031.90161","vol_b":"57,372.42","curr_a":"HOGE","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"9,749,990","lq":"0","p_rate":8,"high":"0.00020919","low":"0.00017574","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.560","vol_a":"10018.71867481","vol_b":"57,154.14","curr_a":"FXS","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"42,426,625","lq":"0","p_rate":3,"high":"5.891","low":"5.517","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"747.52","vol_a":"74.863154985","vol_b":"56,565.06","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"2,979,611","lq":"0","p_rate":2,"high":"780.27","low":"726.3","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001967","vol_a":"26953092.03232","vol_b":"56,146.36","curr_a":"SKM","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"1,389,573","lq":"0","p_rate":6,"high":"0.00259","low":"0.001867","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.3943","vol_a":"12885.89829547","vol_b":"55,844.45","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"351,855,086","lq":"0","p_rate":4,"high":"4.457","low":"4.2672","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00567","vol_a":"9140193.46755","vol_b":"55,746.76","curr_a":"TBE","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"3,628,800","lq":"0","p_rate":5,"high":"0.0065","low":"0.00567","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02398","vol_a":"2273450.9952852","vol_b":"55,670.94","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"1,739,463","lq":"0","p_rate":5,"high":"0.027","low":"0.0236","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10605","vol_a":"513148.64200635","vol_b":"54,705.30","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"22,588,650","lq":"0","p_rate":5,"high":"0.10985","low":"0.10199","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0787","vol_a":"734874.07652402","vol_b":"54,459.63","curr_a":"NMT","curr_b":"USDT","rate_percent":"13.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.079","low":"0.069","rate_percent_utc0":"13.89","rate_percent_utc8":"13.89","rate_percent_str":"13.89%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2797","vol_a":"193311.10098951","vol_b":"53,962.06","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"5,544,407","lq":"0","p_rate":4,"high":"0.2959","low":"0.2689","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05107","vol_a":"1030403.1227325","vol_b":"53,697.38","curr_a":"SPA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05597","low":"0.0505","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10008","vol_a":"538308.12510538","vol_b":"53,331.54","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"2,871,871","lq":"0","p_rate":5,"high":"0.11255","low":"0.08774","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.2819","vol_a":"16326.63953567","vol_b":"53,100.52","curr_a":"ZLW","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"3.1308","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.449157","vol_a":"114333.99038683","vol_b":"52,953.98","curr_a":"VENT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.484933","low":"0.441452","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01567","vol_a":"3336593.8107587","vol_b":"52,716.64","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"888,801","lq":"0","p_rate":5,"high":"0.0165","low":"0.01544","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03013","vol_a":"1868176.777763","vol_b":"52,598.16","curr_a":"MPH","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"10,046,506","lq":"0","p_rate":5,"high":"0.03181","low":"0.01501","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04740","vol_a":"1146957.3078598","vol_b":"52,588.72","curr_a":"MDT","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"33,208,047","lq":"0","p_rate":5,"high":"0.04806","low":"0.04411","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00568","vol_a":"8812081.3139278","vol_b":"52,502.63","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"30,534","lq":"0","p_rate":5,"high":"0.00629","low":"0.00568","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.06982","vol_a":"794703.08327636","vol_b":"52,434.02","curr_a":"MOFI","curr_b":"USDT","rate_percent":"18.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07189","low":"0.0585","rate_percent_utc0":"18.33","rate_percent_utc8":"18.33","rate_percent_str":"18.33%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006384","vol_a":"81628446.925768","vol_b":"51,693.27","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"3,146,596","lq":"0","p_rate":7,"high":"0.000655","low":"0.0005982","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"152.19","vol_a":"342.31994103","vol_b":"51,201.65","curr_a":"CREAM","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"93,806,568","lq":"0","p_rate":2,"high":"158.54","low":"144.22","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"121.985","vol_a":"422.99700432","vol_b":"51,063.99","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,550,234,784","lq":"0","p_rate":3,"high":"122.9","low":"115.714","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01269","vol_a":"3956987.4201802","vol_b":"51,055.50","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"25,449,468","lq":"0","p_rate":5,"high":"0.01335","low":"0.01269","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02940","vol_a":"1543264.9694883","vol_b":"50,937.97","curr_a":"BONDED","curr_b":"USDT","rate_percent":"11.19","trend":"up","marketcap":"11,293,992","lq":"0","p_rate":5,"high":"0.045","low":"0.02623","rate_percent_utc0":"11.19","rate_percent_utc8":"11.19","rate_percent_str":"11.19%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2808","vol_a":"178481.94830243","vol_b":"49,835.56","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"159,904,372","lq":"0","p_rate":4,"high":"0.2883","low":"0.274","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1348","vol_a":"371018.1407753","vol_b":"49,681.10","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"29,853,137","lq":"0","p_rate":4,"high":"0.1389","low":"0.12987117","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0661110","vol_a":"753821.08158078","vol_b":"48,951.70","curr_a":"LARIX","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.069","low":"0.0586","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0839160","vol_a":"609225.23935888","vol_b":"48,675.50","curr_a":"KABY","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0852229","low":"0.0758","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3030","vol_a":"124195.29290993","vol_b":"48,626.96","curr_a":"XMC","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"4,796,490","lq":"0","p_rate":4,"high":"0.5303","low":"0.2905","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021995","vol_a":"2164025.3654295","vol_b":"48,423.59","curr_a":"COS","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"28,937,870","lq":"0","p_rate":6,"high":"0.023077","low":"0.021543","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1409","vol_a":"323517.73556018","vol_b":"47,943.36","curr_a":"YFX","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1561","low":"0.1381","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006604","vol_a":"7243478.6566526","vol_b":"47,772.97","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"16,675,528","lq":"0","p_rate":6,"high":"0.006818","low":"0.006376","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006894","vol_a":"7005802.8563604","vol_b":"47,761.37","curr_a":"MTN","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"1,275,390","lq":"0","p_rate":6,"high":"0.007575","low":"0.006004","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.7606","vol_a":"16873.91250451","vol_b":"47,741.75","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"54,283,606","lq":"0","p_rate":4,"high":"2.9601","low":"2.7606","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05603","vol_a":"832936.43454925","vol_b":"47,550.22","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"5,825,935","lq":"0","p_rate":5,"high":"0.05983","low":"0.05484","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"13.51","vol_a":"3583.04974245","vol_b":"47,531.52","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"11,863,320","lq":"0","p_rate":2,"high":"13.91","low":"12.43","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.4985","vol_a":"30368.415093901","vol_b":"47,502.68","curr_a":"K21","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6321","low":"1.4882","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.236","vol_a":"8954.748642275","vol_b":"47,382.12","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"2,006,993,180","lq":"0","p_rate":3,"high":"5.37","low":"5.216","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3664","vol_a":"125656.95646079","vol_b":"47,252.50","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"322,432","lq":"0","p_rate":4,"high":"0.4019","low":"0.3468","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.889","vol_a":"3685.192783045","vol_b":"46,935.53","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"35,675,502","lq":"0","p_rate":3,"high":"12.985","low":"12.618","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002289","vol_a":"19740659.460222","vol_b":"46,854.98","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002495","low":"0.002261","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"174.56","vol_a":"257.445477408","vol_b":"45,883.19","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"105,845,329","lq":"0","p_rate":2,"high":"181.58","low":"172.94","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"13.809","vol_a":"3206.809703645","vol_b":"45,752.87","curr_a":"FST","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.297","low":"13.284","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01290","vol_a":"3445927.9242585","vol_b":"45,406.20","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01417","low":"0.01264","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5631","vol_a":"78257.912520605","vol_b":"45,066.35","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"7,883,400","lq":"0","p_rate":4,"high":"0.6","low":"0.5243","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10269","vol_a":"438459.86711212","vol_b":"44,916.54","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"4,598,458","lq":"0","p_rate":5,"high":"0.1074","low":"0.09909","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018193","vol_a":"2456615.2390264","vol_b":"44,404.19","curr_a":"SC","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"859,939,501","lq":"0","p_rate":6,"high":"0.018364","low":"0.017843","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.744","vol_a":"24536.62901409","vol_b":"43,620.74","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.866","low":"1.737","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03565","vol_a":"1157347.4552818","vol_b":"43,016.34","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"8,556,000","lq":"0","p_rate":5,"high":"0.041","low":"0.03373","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6397","vol_a":"63079.004023075","vol_b":"43,012.76","curr_a":"FSN","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"29,223,287","lq":"0","p_rate":4,"high":"0.7287","low":"0.6397","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"56.488","vol_a":"758.22480081","vol_b":"42,710.23","curr_a":"TOKE","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"61.891","low":"51.648","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"111.24","vol_a":"379.7959166912","vol_b":"42,617.40","curr_a":"88MPH","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"41,771,489","lq":"0","p_rate":2,"high":"148","low":"91.35","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.997","vol_a":"21144.579264785","vol_b":"42,520.23","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"216,508,084","lq":"0","p_rate":3,"high":"2.072","low":"1.98","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"611.36","vol_a":"69.558029","vol_b":"42,241.70","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.23","trend":"down","marketcap":"11,420,223,752","lq":"0","p_rate":2,"high":"614.41","low":"603.65","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02900","vol_a":"1439997.8033972","vol_b":"42,237.49","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"94,885,251","lq":"0","p_rate":5,"high":"0.03146","low":"0.02875","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18704","vol_a":"220169.64647201","vol_b":"41,984.12","curr_a":"FIO","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19727","low":"0.18574","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"852.08","vol_a":"52.5339927073","vol_b":"41,953.47","curr_a":"SFI","curr_b":"USDT","rate_percent":"19.04","trend":"up","marketcap":"60,519,391","lq":"0","p_rate":2,"high":"905.52","low":"709.66","rate_percent_utc0":"19.04","rate_percent_utc8":"19.04","rate_percent_str":"19.04%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"42.95","vol_a":"976.969203795","vol_b":"41,926.36","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"204,760,088","lq":"0","p_rate":2,"high":"43.67","low":"42.48","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.6176","vol_a":"7630.72235957","vol_b":"41,862.56","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"328,765,467","lq":"0","p_rate":4,"high":"5.6241","low":"5.3999","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01621","vol_a":"2453686.4625935","vol_b":"41,488.41","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01954","low":"0.01525","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012176","vol_a":"3366134.806057","vol_b":"41,445.95","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"10,386,883","lq":"0","p_rate":6,"high":"0.01329","low":"0.01143","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0011028","vol_a":"38628854.728678","vol_b":"41,356.00","curr_a":"DILI","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012274","low":"0.0009363","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1739","vol_a":"233310.17797286","vol_b":"40,953.29","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.19","low":"0.1668","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02032","vol_a":"1952510.476582","vol_b":"40,860.12","curr_a":"LRN","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"2,308,412","lq":"0","p_rate":5,"high":"0.023","low":"0.01909","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14510","vol_a":"277901.95524139","vol_b":"40,234.76","curr_a":"ALD","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.165","low":"0.13738","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"406.45","vol_a":"98.75806337","vol_b":"40,193.13","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"64,931,607","lq":"0","p_rate":2,"high":"417.38","low":"400.74","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6279","vol_a":"24546.77804124","vol_b":"39,850.81","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"333,802,855","lq":"0","p_rate":4,"high":"1.6545","low":"1.5894","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7830","vol_a":"51863.981342965","vol_b":"39,845.92","curr_a":"ONX","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8652","low":"0.6875","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1115","vol_a":"356154.22028022","vol_b":"39,361.28","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"14,043,954","lq":"0","p_rate":4,"high":"0.124","low":"0.104","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06764","vol_a":"565902.10718352","vol_b":"39,314.19","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"4,783,700","lq":"0","p_rate":5,"high":"0.07134","low":"0.06557","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08158","vol_a":"482281.8940542","vol_b":"38,550.96","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08605","low":"0.073","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.4123","vol_a":"96044.02765142","vol_b":"37,994.70","curr_a":"ITGR","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4163","low":"0.3737","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05262","vol_a":"735560.28884199","vol_b":"37,856.58","curr_a":"RING","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"23,643,068","lq":"0","p_rate":5,"high":"0.05325","low":"0.04992","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.10318","vol_a":"379691.47527506","vol_b":"37,533.70","curr_a":"PNL","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10726","low":"0.08904","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9650","vol_a":"38946.670649055","vol_b":"37,178.27","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"695,046,263","lq":"0","p_rate":4,"high":"0.9704","low":"0.9457","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.24031","vol_a":"152965.40916794","vol_b":"37,142.61","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"600,775,000","lq":"0","p_rate":5,"high":"0.24859","low":"0.23899","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.022224","vol_a":"1669398.2749966","vol_b":"37,069.64","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023744","low":"0.021607","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002011","vol_a":"18725912074.249","vol_b":"37,047.66","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"7,943,137","lq":"0","p_rate":9,"high":"0.000002141","low":"0.0000019","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.375","vol_a":"5154.52254426","vol_b":"36,861.97","curr_a":"ORAI","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"3,322,695","lq":"0","p_rate":3,"high":"7.4709","low":"6.947","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035140","vol_a":"1011777.0198723","vol_b":"36,764.33","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"25,761,214","lq":"0","p_rate":6,"high":"0.037885","low":"0.034924","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07593","vol_a":"465043.14426413","vol_b":"36,661.83","curr_a":"RAM","curr_b":"USDT","rate_percent":"48.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10299","low":"0.04923","rate_percent_utc0":"48.79","rate_percent_utc8":"48.79","rate_percent_str":"48.79%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6106","vol_a":"60798.866098435","vol_b":"36,291.21","curr_a":"SWRV","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"7,785,894","lq":"0","p_rate":4,"high":"0.617","low":"0.583","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01990","vol_a":"1803047.051505","vol_b":"36,254.22","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"99,715,879","lq":"0","p_rate":5,"high":"0.02037","low":"0.0198","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"36.280","vol_a":"982.21917919","vol_b":"36,126.56","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"317,627,591","lq":"0","p_rate":3,"high":"39.538","low":"35.08","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1140","vol_a":"323003.82254968","vol_b":"36,105.34","curr_a":"MRCH","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1206","low":"0.105","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8157","vol_a":"43778.074008805","vol_b":"35,848.82","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"85,640,213","lq":"0","p_rate":4,"high":"0.82769","low":"0.80841","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009421","vol_a":"389336645.94155","vol_b":"35,539.99","curr_a":"HIT","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"2,218,834","lq":"0","p_rate":8,"high":"0.000095","low":"0.00008857","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07718","vol_a":"500514.39713408","vol_b":"35,432.83","curr_a":"XIL","curr_b":"USDT","rate_percent":"11.38","trend":"up","marketcap":"1,729,527","lq":"0","p_rate":5,"high":"0.0785","low":"0.06408","rate_percent_utc0":"11.38","rate_percent_utc8":"11.38","rate_percent_str":"11.38%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7178","vol_a":"49038.07705786","vol_b":"35,331.68","curr_a":"BYN","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"6,273,073","lq":"0","p_rate":4,"high":"0.7465","low":"0.69","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.85","vol_a":"2325.64739329","vol_b":"35,322.68","curr_a":"MM","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.14","low":"14.21","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.467","vol_a":"24025.08960583","vol_b":"35,286.20","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"379,284,779","lq":"0","p_rate":3,"high":"1.493","low":"1.45","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010600","vol_a":"3246649.3217599","vol_b":"35,277.84","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011712","low":"0.01","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.28","vol_a":"1504.222431805","vol_b":"35,263.39","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"29,993,859","lq":"0","p_rate":2,"high":"23.93","low":"23.11","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1224","vol_a":"297631.41392225","vol_b":"35,119.97","curr_a":"ORBS","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"272,945,943","lq":"0","p_rate":4,"high":"0.12379","low":"0.1148","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001278","vol_a":"27839228.65045","vol_b":"34,845.23","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"28,115,976","lq":"0","p_rate":6,"high":"0.001378","low":"0.001141","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1407","vol_a":"16310.609651594","vol_b":"34,555.13","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"122,673,031","lq":"0","p_rate":4,"high":"2.1471","low":"2.1007","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.009502","vol_a":"3746913.7762781","vol_b":"34,465.90","curr_a":"LYM","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"7,855,129","lq":"0","p_rate":6,"high":"0.0096639","low":"0.0087051","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"8.272","vol_a":"4351.6321011252","vol_b":"34,438.75","curr_a":"DHX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.289","low":"7.45","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19157","vol_a":"182003.32151303","vol_b":"34,435.75","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19516","low":"0.18542","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13379","vol_a":"261080.58343126","vol_b":"34,176.26","curr_a":"LAT","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"22,770,960","lq":"0","p_rate":5,"high":"0.13628","low":"0.12274","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"485.3400","vol_a":"69.65176746","vol_b":"33,866.44","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.53","trend":"down","marketcap":"81,603,227,676","lq":"0","p_rate":4,"high":"492.7592","low":"482.055","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.81500","vol_a":"11941.92271188","vol_b":"33,738.61","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"22,299,811","lq":"0","p_rate":5,"high":"2.86822","low":"2.782091","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63010","vol_a":"53265.236256065","vol_b":"33,712.09","curr_a":"HC","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"28,311,397","lq":"0","p_rate":5,"high":"0.64","low":"0.62787","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"9.971","vol_a":"3319.91729391","vol_b":"33,406.84","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"50,414,543","lq":"0","p_rate":3,"high":"10.156","low":"9.93","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0093155","vol_a":"3642880.6923398","vol_b":"33,396.71","curr_a":"VTHO","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"372,961,980","lq":"0","p_rate":7,"high":"0.0093406","low":"0.0090148","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"10.752","vol_a":"3090.33849854","vol_b":"33,251.34","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.121","low":"10.563","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7545","vol_a":"43409.776191395","vol_b":"33,041.56","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"277,545,349","lq":"0","p_rate":4,"high":"0.7782","low":"0.7444","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2446","vol_a":"26494.026425026","vol_b":"32,960.27","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"3,459,403,390","lq":"0","p_rate":4,"high":"1.2625","low":"1.2358","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00821","vol_a":"3923228.3069598","vol_b":"32,593.72","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00912","low":"0.00769","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3856","vol_a":"86049.775544295","vol_b":"32,579.30","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"34,092,892","lq":"0","p_rate":4,"high":"0.3904","low":"0.3681","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3918","vol_a":"81079.819040655","vol_b":"32,073.51","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"687,660","lq":"0","p_rate":4,"high":"0.4112","low":"0.3763","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.308","vol_a":"103271.98928411","vol_b":"31,943.85","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.284","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.094734","vol_a":"346833.74915535","vol_b":"31,859.25","curr_a":"CAPS","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.096193","low":"0.088061","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0250","vol_a":"30783.463715245","vol_b":"31,684.91","curr_a":"PKF","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"32,852,819","lq":"0","p_rate":4,"high":"1.0879","low":"0.9739","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2401","vol_a":"25230.461265795","vol_b":"31,594.09","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3441","low":"1.2401","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12600","vol_a":"246029.84133278","vol_b":"31,429.64","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13102","low":"0.12375","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"70.48","vol_a":"444.7160242513","vol_b":"31,356.55","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"77,513,531","lq":"0","p_rate":2,"high":"72.75","low":"68.69","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"63677.75","vol_a":"0.48917732","vol_b":"31,168.31","curr_a":"WBTC","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"9,287,399,838","lq":"0","p_rate":2,"high":"64316.27","low":"62108.57","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08620","vol_a":"361817.89221283","vol_b":"31,150.26","curr_a":"SNT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"334,497,703","lq":"0","p_rate":5,"high":"0.08745","low":"0.08461","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"81.66","vol_a":"354.98919979","vol_b":"30,989.61","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"3,115,594","lq":"0","p_rate":2,"high":"97.5","low":"78.93","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010072","vol_a":"2913820.4681663","vol_b":"30,787.73","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"28,201,600","lq":"0","p_rate":6,"high":"0.011718","low":"0.010072","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.13412","vol_a":"232091.72372436","vol_b":"30,743.93","curr_a":"BDP","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"3,209,311","lq":"0","p_rate":5,"high":"0.13881","low":"0.12501","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.025","vol_a":"15206.4745536","vol_b":"30,731.82","curr_a":"LON","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"81,946,086","lq":"0","p_rate":3,"high":"2.061","low":"2.0031","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2564","vol_a":"118761.98618185","vol_b":"29,957.14","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"46,910,365","lq":"0","p_rate":4,"high":"0.2589","low":"0.2457","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.340","vol_a":"12316.16871606","vol_b":"29,711.66","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"30,771,000","lq":"0","p_rate":3,"high":"2.553","low":"2.302","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"18.9557","vol_a":"1544.9885","vol_b":"29,537.78","curr_a":"DYDX","curr_b":"USD","rate_percent":"-6.80","trend":"down","marketcap":"1,055,832,490","lq":"0","p_rate":4,"high":"20.3399","low":"18.6833","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005023","vol_a":"5942338.3024583","vol_b":"29,510.35","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"4,925,052","lq":"0","p_rate":6,"high":"0.005346","low":"0.00456","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07196","vol_a":"410181.30297724","vol_b":"29,301.29","curr_a":"MINI","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07573","low":"0.06714","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.864","vol_a":"15488.6018129","vol_b":"29,205.58","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"63,877,231","lq":"0","p_rate":3,"high":"1.941","low":"1.848","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04099","vol_a":"705265.08723649","vol_b":"29,088.23","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.045","low":"0.03738","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"29.60","vol_a":"958.585045555","vol_b":"28,834.18","curr_a":"NSBT","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"63,969,228","lq":"0","p_rate":2,"high":"33.03","low":"27.77","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2775","vol_a":"103643.89146064","vol_b":"28,627.85","curr_a":"LTO","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"63,918,381","lq":"0","p_rate":4,"high":"0.2828","low":"0.271","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003829","vol_a":"6928346.798135","vol_b":"28,307.06","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00449","low":"0.003566","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3242","vol_a":"88486.72963324","vol_b":"27,857.56","curr_a":"APYS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"5,897,534","lq":"0","p_rate":4,"high":"0.3404","low":"0.3","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4312","vol_a":"61383.181149625","vol_b":"27,606.24","curr_a":"CIR","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5203","low":"0.4053","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09447","vol_a":"285170.39010902","vol_b":"27,466.04","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09787","low":"0.09324","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"213.14","vol_a":"129.523430065","vol_b":"27,314.87","curr_a":"BANK","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"222.94","low":"201.39","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.2688","vol_a":"12330.91073445","vol_b":"27,153.67","curr_a":"PROS","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3488","low":"2.0493","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.07764","vol_a":"344726.58059842","vol_b":"26,838.92","curr_a":"GTH","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08332","low":"0.07439","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.06216","vol_a":"440656.36217811","vol_b":"26,764.91","curr_a":"SAKE","curr_b":"USDT","rate_percent":"21.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07963","low":"0.05139","rate_percent_utc0":"21.88","rate_percent_utc8":"21.88","rate_percent_str":"21.88%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08177","vol_a":"317389.12523567","vol_b":"25,946.61","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"35,734,403","lq":"0","p_rate":5,"high":"0.08348","low":"0.07989","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008730","vol_a":"29857778.315262","vol_b":"25,925.59","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"873,000","lq":"0","p_rate":7,"high":"0.0009475","low":"0.00081","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4375","vol_a":"58069.11025868","vol_b":"25,844.89","curr_a":"XED","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"28,161,000","lq":"0","p_rate":4,"high":"0.4653","low":"0.4335","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13663","vol_a":"188992.69906078","vol_b":"25,796.16","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"7,795,141","lq":"0","p_rate":5,"high":"0.14365","low":"0.12981","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07086","vol_a":"356133.97151986","vol_b":"25,589.40","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"9,125,382","lq":"0","p_rate":5,"high":"0.07713","low":"0.0659","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04258","vol_a":"638628.624592","vol_b":"25,449.78","curr_a":"AGS","curr_b":"USDT","rate_percent":"17.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04527","low":"0.03575","rate_percent_utc0":"17.42","rate_percent_utc8":"17.42","rate_percent_str":"17.42%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3983","vol_a":"64281.092116575","vol_b":"25,321.87","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"17,923,500","lq":"0","p_rate":4,"high":"0.4028","low":"0.384","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003115","vol_a":"8009793.2719514","vol_b":"24,996.83","curr_a":"CNNS","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"4,049,500","lq":"0","p_rate":6,"high":"0.003268","low":"0.002929","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6800","vol_a":"37531.342401872","vol_b":"24,924.47","curr_a":"GXS","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"47,600,000","lq":"0","p_rate":4,"high":"0.6863","low":"0.6459","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30362","vol_a":"80642.07932121","vol_b":"24,535.19","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"158,588,363","lq":"0","p_rate":5,"high":"0.30931","low":"0.30001","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1941","vol_a":"136510.90769724","vol_b":"24,405.08","curr_a":"WOOP","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1951","low":"0.152","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"308.34","vol_a":"79.2722","vol_b":"24,293.98","curr_a":"COMP","curr_b":"USD","rate_percent":"0.99","trend":"up","marketcap":"1,697,753,190","lq":"0","p_rate":2,"high":"309.78","low":"302.32","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02607","vol_a":"940148.34859296","vol_b":"24,248.42","curr_a":"DOS","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"3,442,186","lq":"0","p_rate":5,"high":"0.0286","low":"0.02367","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.318","vol_a":"7525.54413047","vol_b":"24,195.36","curr_a":"HGET","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"5,811,304","lq":"0","p_rate":3,"high":"3.417","low":"2.943","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4408","vol_a":"57628.6580717","vol_b":"24,044.51","curr_a":"PHTR","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4408","low":"0.3948","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1384","vol_a":"21186.476838305","vol_b":"23,996.27","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"10,023,456","lq":"0","p_rate":4,"high":"1.1394","low":"1.1288","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003060","vol_a":"7632017.1083196","vol_b":"23,976.91","curr_a":"SMT","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"4,325,973","lq":"0","p_rate":6,"high":"0.003228","low":"0.002978","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15485","vol_a":"159439.59935393","vol_b":"23,956.48","curr_a":"ABT","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"14,431,496","lq":"0","p_rate":5,"high":"0.15485","low":"0.14673","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004123","vol_a":"5587759.2831531","vol_b":"23,847.68","curr_a":"GTC","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"8,246,000","lq":"0","p_rate":6,"high":"0.004409","low":"0.004102","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1242.80","vol_a":"18.5708199","vol_b":"23,722.40","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"31,988,429","lq":"0","p_rate":2,"high":"1330.06","low":"1225.61","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5571","vol_a":"42068.16240271","vol_b":"23,610.19","curr_a":"KEX","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"6,981,623","lq":"0","p_rate":4,"high":"0.6017","low":"0.5209","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004464","vol_a":"53879100.060064","vol_b":"23,559.90","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"1,107,451","lq":"0","p_rate":7,"high":"0.0004553","low":"0.0004309","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.060154","vol_a":"404740.64852821","vol_b":"23,506.84","curr_a":"MIST","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061363","low":"0.053669","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.578","vol_a":"3587.50416955","vol_b":"23,237.17","curr_a":"FIDA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"171,028,000","lq":"0","p_rate":3,"high":"6.578","low":"6.406","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016307","vol_a":"1438026.9395436","vol_b":"23,206.59","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"847,964","lq":"0","p_rate":6,"high":"0.017003","low":"0.015531","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2090","vol_a":"109069.7913121","vol_b":"23,200.58","curr_a":"DF","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"23,987,548","lq":"0","p_rate":4,"high":"0.2175","low":"0.2061","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.021","vol_a":"3244.34267285","vol_b":"22,926.92","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"74,551,021","lq":"0","p_rate":3,"high":"7.209","low":"6.884","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.476","vol_a":"871.02718207","vol_b":"22,813.96","curr_a":"CRU","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"43,000,969","lq":"0","p_rate":3,"high":"26.577","low":"26","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26495","vol_a":"80329.92590857","vol_b":"22,731.52","curr_a":"BFC","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"223,732,970","lq":"0","p_rate":5,"high":"0.29572","low":"0.25743","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01085","vol_a":"2113545.9617611","vol_b":"22,722.10","curr_a":"BORING","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"4,703,692","lq":"0","p_rate":5,"high":"0.01135","low":"0.01038","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1174","vol_a":"185528.07975769","vol_b":"22,422.00","curr_a":"UDO","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.135","low":"0.1083","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.565","vol_a":"14169.8314961","vol_b":"22,288.01","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"983,928","lq":"0","p_rate":3,"high":"1.706","low":"1.467","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001893","vol_a":"11686769316.753","vol_b":"22,180.71","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"2,843,286","lq":"0","p_rate":9,"high":"0.000002005","low":"0.000001799","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2483","vol_a":"9678.8828","vol_b":"22,104.95","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.36","trend":"down","marketcap":"196,809,381","lq":"0","p_rate":4,"high":"2.3015","low":"2.2483","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1624","vol_a":"143019.994993","vol_b":"21,890.90","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.168","low":"0.1501","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.298536","vol_a":"64547.894445938","vol_b":"21,867.05","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-21.43","trend":"down","marketcap":"3,729,722","lq":"0","p_rate":6,"high":"0.412807","low":"0.291111","rate_percent_utc0":"-21.43","rate_percent_utc8":"-21.43","rate_percent_str":"-21.43%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15824","vol_a":"138674.35481022","vol_b":"21,568.93","curr_a":"GUM","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"524,114","lq":"0","p_rate":5,"high":"0.1652","low":"0.1473","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.4965","vol_a":"5848.9236","vol_b":"20,996.96","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.60","trend":"down","marketcap":"232,097,673","lq":"0","p_rate":4,"high":"3.665","low":"3.4677","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0050675","vol_a":"4310894.6355761","vol_b":"20,916.77","curr_a":"ALY","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"11,655,250","lq":"0","p_rate":7,"high":"0.00515","low":"0.00475","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.430","vol_a":"1136.32644814","vol_b":"20,912.43","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.846","low":"17.416","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3167","vol_a":"65901.983270915","vol_b":"20,820.43","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3245","low":"0.31","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.381706","vol_a":"55300.88201576","vol_b":"20,785.81","curr_a":"DARK","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.404768","low":"0.358026","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.13872","vol_a":"149573.27112694","vol_b":"20,753.58","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"67,053,551","lq":"0","p_rate":5,"high":"0.14142","low":"0.13681","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05163","vol_a":"395924.80978692","vol_b":"20,422.93","curr_a":"MITH","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"20,009,659","lq":"0","p_rate":5,"high":"0.05265","low":"0.051","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.267","vol_a":"9159.911988535","vol_b":"20,351.10","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.278","low":"2.15","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.430","vol_a":"13981.124644301","vol_b":"20,283.28","curr_a":"KALM","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"4,274,236","lq":"0","p_rate":3,"high":"1.56","low":"1.36","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1280","vol_a":"159621.5344405","vol_b":"20,209.61","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.129","low":"0.123","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9640","vol_a":"20951.8897","vol_b":"20,047.07","curr_a":"ZRX","curr_b":"USD","rate_percent":"1.40","trend":"up","marketcap":"694,326,008","lq":"0","p_rate":4,"high":"0.964","low":"0.9506","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07167","vol_a":"268245.84911259","vol_b":"19,869.86","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.078","low":"0.07025","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003464","vol_a":"5206982.6295974","vol_b":"19,740.85","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004502","low":"0.00331335","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.12021","vol_a":"175094.41259521","vol_b":"19,639.57","curr_a":"DLTA","curr_b":"USDT","rate_percent":"13.45","trend":"up","marketcap":"925,617","lq":"0","p_rate":5,"high":"0.12772","low":"0.103","rate_percent_utc0":"13.45","rate_percent_utc8":"13.45","rate_percent_str":"13.45%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0660","vol_a":"286809.9409954","vol_b":"19,350.75","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"751,295","lq":"0","p_rate":4,"high":"0.0696","low":"0.066","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.503","vol_a":"1244.851852645","vol_b":"19,168.34","curr_a":"SNOW","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"5,198,777","lq":"0","p_rate":3,"high":"17.273","low":"14.311","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"2.9880","vol_a":"6311.4529","vol_b":"19,142.22","curr_a":"EDEN","curr_b":"USD","rate_percent":"-8.28","trend":"down","marketcap":"224,095,150","lq":"0","p_rate":4,"high":"3.2777","low":"2.9199","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2760","vol_a":"65944.635703015","vol_b":"19,040.80","curr_a":"FXF","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3081","low":"0.2682","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6417","vol_a":"29344.99232233","vol_b":"19,007.95","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7157","low":"0.5899","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010406","vol_a":"1861293.7481517","vol_b":"18,913.46","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01056","low":"0.00901","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013129","vol_a":"1390127.3387894","vol_b":"18,696.17","curr_a":"KPAD","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016","low":"0.0122","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.36959","vol_a":"50569.82409544","vol_b":"18,696.00","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39106","low":"0.3521","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1081","vol_a":"164555.86132012","vol_b":"18,666.33","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1308","low":"0.1017","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.032606","vol_a":"555470.10427597","vol_b":"18,357.39","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033765","low":"0.032307","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.093693","vol_a":"197367.47426261","vol_b":"18,353.00","curr_a":"SWAY","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.09953","low":"0.08216","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.7608","vol_a":"9513.69671402","vol_b":"18,350.98","curr_a":"GEL","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.093","low":"1.7606","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1956","vol_a":"99665.918797995","vol_b":"18,303.09","curr_a":"GS","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"2,353,261","lq":"0","p_rate":4,"high":"0.209","low":"0.172","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"269.67","vol_a":"66.386652675","vol_b":"18,169.10","curr_a":"XOR","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"93,241,787","lq":"0","p_rate":2,"high":"295.59","low":"260.01","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1570","vol_a":"113387.47793243","vol_b":"18,120.89","curr_a":"BLES","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1691","low":"0.1524","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.9737","vol_a":"4694.027868905","vol_b":"18,010.36","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.119","low":"3.7","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9975","vol_a":"17971.722247395","vol_b":"17,968.89","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"6,567,940,204","lq":"0","p_rate":4,"high":"1.0016","low":"0.9964","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02012","vol_a":"844678.17180637","vol_b":"17,581.89","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"9,305,500","lq":"0","p_rate":5,"high":"0.02197","low":"0.0201","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15208","vol_a":"112675.61912623","vol_b":"17,578.32","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16556","low":"0.1491","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003246","vol_a":"51122527.541753","vol_b":"17,514.77","curr_a":"RATING","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"714,120","lq":"0","p_rate":7,"high":"0.0003796","low":"0.0003025","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4329","vol_a":"37939.612325175","vol_b":"17,138.79","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"748,521","lq":"0","p_rate":4,"high":"0.4888","low":"0.4239","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04261","vol_a":"396437.42244106","vol_b":"17,053.79","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04355","low":"0.04261","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"16.129","vol_a":"1054.53840129","vol_b":"16,925.92","curr_a":"CTT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.15","low":"15.873","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1364","vol_a":"14726.216070912","vol_b":"16,802.67","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"884,767,186","lq":"0","p_rate":4,"high":"1.1724","low":"1.1298","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01150","vol_a":"1541876.2878508","vol_b":"16,673.61","curr_a":"UNN","curr_b":"USDT","rate_percent":"19.41","trend":"up","marketcap":"5,750,000","lq":"0","p_rate":5,"high":"0.0116","low":"0.00942","rate_percent_utc0":"19.41","rate_percent_utc8":"19.41","rate_percent_str":"19.41%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.37538","vol_a":"41965.06172494","vol_b":"16,597.04","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41776","low":"0.37","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06900","vol_a":"235516.89558835","vol_b":"16,523.54","curr_a":"MED","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"204,680,503","lq":"0","p_rate":5,"high":"0.085","low":"0.06522","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003087","vol_a":"5222556.9110819","vol_b":"16,315.85","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"826,134","lq":"0","p_rate":6,"high":"0.00323","low":"0.003048","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009783","vol_a":"1687323.5325426","vol_b":"16,115.55","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"19,566","lq":"0","p_rate":6,"high":"0.0098","low":"0.00905","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.8613","vol_a":"3316.89549686","vol_b":"16,100.11","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"27,344,813","lq":"0","p_rate":4,"high":"4.9699","low":"4.7578","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.307","vol_a":"50896.386637575","vol_b":"15,934.62","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.298","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.123216","vol_a":"128635.06463749","vol_b":"15,920.96","curr_a":"VERA","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.128263","low":"0.118986","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.342","vol_a":"2092.371","vol_b":"15,598.23","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"1,690,429,422","lq":"0","p_rate":3,"high":"7.654","low":"7.18","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.477","vol_a":"4542.122372805","vol_b":"15,572.91","curr_a":"BAS","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.803","low":"3.031","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.00956","vol_a":"1617730.4993596","vol_b":"15,478.25","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00966","low":"0.00948","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.510001","vol_a":"28262.06104587","vol_b":"14,937.45","curr_a":"BRKL","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.496872","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2702","vol_a":"53569.3852979","vol_b":"14,861.00","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"3,220,690","lq":"0","p_rate":4,"high":"0.2891","low":"0.2674","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6556","vol_a":"22344.46156464","vol_b":"14,846.15","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7087","low":"0.6391","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1029","vol_a":"134242.06554304","vol_b":"14,465.04","curr_a":"SKT","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1155","low":"0.1027","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"230.36","vol_a":"64.15841926","vol_b":"14,336.74","curr_a":"DG","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"233.43","low":"215.66","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61025.27","vol_a":"0.23312475","vol_b":"14,253.44","curr_a":"TBTC","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62001.02","low":"58197.21","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23191","vol_a":"61576.69458495","vol_b":"14,123.72","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23716","low":"0.20952","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6459","vol_a":"21447.276438105","vol_b":"14,101.62","curr_a":"DREP","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"14,377,605","lq":"0","p_rate":4,"high":"0.6788","low":"0.635","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001464","vol_a":"9596858.8734026","vol_b":"13,977.13","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"2,510,977","lq":"0","p_rate":6,"high":"0.001472","low":"0.001434","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.051","vol_a":"13231.365304055","vol_b":"13,955.54","curr_a":"VALUE","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"4,870,179","lq":"0","p_rate":3,"high":"1.088","low":"1.001","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.018723","vol_a":"727511.40056405","vol_b":"13,932.48","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"9,643,897","lq":"0","p_rate":6,"high":"0.019892","low":"0.01872","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1968","vol_a":"11488.97723353","vol_b":"13,789.84","curr_a":"CQT","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"96,198,667","lq":"0","p_rate":4,"high":"1.2245","low":"1.1813","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004486","vol_a":"3050553.9945323","vol_b":"13,768.40","curr_a":"OPA","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0049","low":"0.00423","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005600","vol_a":"2422364.9721351","vol_b":"13,648.85","curr_a":"MIX","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"8,400,000","lq":"0","p_rate":6,"high":"0.005882","low":"0.00552","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.50626","vol_a":"26557.01345382","vol_b":"13,525.43","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"1,909,123","lq":"0","p_rate":5,"high":"0.51416","low":"0.50459","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001887","vol_a":"67856103.753606","vol_b":"13,274.52","curr_a":"RVC","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002035","low":"0.0001855","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"8.233","vol_a":"1521.1134016195","vol_b":"13,151.16","curr_a":"CFI","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"14,784,605","lq":"0","p_rate":3,"high":"9.293","low":"7.834","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06222","vol_a":"209533.38438875","vol_b":"13,103.52","curr_a":"APN","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06517","low":"0.05845","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4674","vol_a":"27971.2977726","vol_b":"13,076.55","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.475","low":"0.4645","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.617","vol_a":"1902.90074903","vol_b":"13,071.00","curr_a":"VSP","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"32,798,875","lq":"0","p_rate":3,"high":"7.15","low":"6.58","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1308","vol_a":"98817.465986835","vol_b":"12,976.99","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1353","low":"0.1303","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01625","vol_a":"787505.50092316","vol_b":"12,938.73","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"975,000","lq":"0","p_rate":5,"high":"0.01703","low":"0.01563","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2402","vol_a":"52678.815081785","vol_b":"12,870.76","curr_a":"SFG","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"2,129,586","lq":"0","p_rate":4,"high":"0.2592","low":"0.2307","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003097","vol_a":"419989123.28282","vol_b":"12,832.88","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"398,395","lq":"0","p_rate":8,"high":"0.00003195","low":"0.000028","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08041","vol_a":"155447.46727205","vol_b":"12,606.86","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08252","low":"0.08002","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.92400","vol_a":"14380.23271","vol_b":"12,582.10","curr_a":"STEP","curr_b":"USD","rate_percent":"6.95","trend":"up","marketcap":"3,696,000","lq":"0","p_rate":5,"high":"0.93268","low":"0.85262","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"40.77","vol_a":"302.861011805","vol_b":"12,349.61","curr_a":"KIF","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.02","low":"36.3","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.15232","vol_a":"78562.14813449","vol_b":"12,276.69","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16","low":"0.14735","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14723","vol_a":"84162.439975495","vol_b":"12,260.71","curr_a":"DRGN","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"54,530,177","lq":"0","p_rate":5,"high":"0.15958","low":"0.13522","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00817","vol_a":"1393995.7983349","vol_b":"12,201.38","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00917","low":"0.00811","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0630","vol_a":"191457.19392132","vol_b":"12,195.11","curr_a":"FIRE","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"236,250","lq":"0","p_rate":4,"high":"0.0693","low":"0.0595","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"407.14","vol_a":"30.1788000328","vol_b":"12,172.08","curr_a":"VRX","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"422.94","low":"380","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0893","vol_a":"131687.24342698","vol_b":"12,127.76","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0957","low":"0.0889","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06383","vol_a":"191869.39698214","vol_b":"12,044.06","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06939","low":"0.06","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8426","vol_a":"14427.35553305","vol_b":"12,014.71","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"84,260,000","lq":"0","p_rate":4,"high":"0.845","low":"0.8166","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.015","vol_a":"1761.56478834","vol_b":"11,988.96","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.366","low":"6.014","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4171","vol_a":"29026.59651948","vol_b":"11,899.91","curr_a":"TAI","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4464","low":"0.39","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"104.837","vol_a":"120.3208323","vol_b":"11,868.25","curr_a":"URUS","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"105.87","low":"96.086","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11554.97","vol_a":"0.7448170296","vol_b":"11,644.13","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22200","low":"10756","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"68.0608","vol_a":"170.560901475","vol_b":"11,637.59","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,192,011,679","lq":"0","p_rate":4,"high":"69.6215","low":"67.5147","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.244","vol_a":"3496.99736696","vol_b":"11,595.01","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.584","low":"3.001","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.029130","vol_a":"396484.36849132","vol_b":"11,505.25","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"186,429,276","lq":"0","p_rate":6,"high":"0.030002","low":"0.028049","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4932","vol_a":"23878.06306461","vol_b":"11,489.33","curr_a":"GOF","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4949","low":"0.4725","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2181","vol_a":"49897.237528942","vol_b":"11,369.19","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"17,509,861","lq":"0","p_rate":4,"high":"0.2764","low":"0.2022","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.011701","vol_a":"990999.96059016","vol_b":"11,365.53","curr_a":"PI","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"5,108,323","lq":"0","p_rate":6,"high":"0.0118","low":"0.011179","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3037","vol_a":"36530.827518356","vol_b":"11,342.90","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3212","low":"0.3013","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1246","vol_a":"91614.043030035","vol_b":"11,327.95","curr_a":"STC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1255","low":"0.1221","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2159","vol_a":"51922.69286534","vol_b":"11,199.64","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2289","low":"0.2001","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001391","vol_a":"82159782.080149","vol_b":"11,108.50","curr_a":"GARD","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"1,391,000","lq":"0","p_rate":7,"high":"0.00014","low":"0.0001328","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002349","vol_a":"48391489.643083","vol_b":"10,931.30","curr_a":"KGC","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002363","low":"0.00021","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.616","vol_a":"4334.22921099","vol_b":"10,877.40","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"10,885,710","lq":"0","p_rate":3,"high":"2.621","low":"2.412","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46849","vol_a":"22537.504","vol_b":"10,714.66","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47895","low":"0.46814","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3307","vol_a":"35176.846733915","vol_b":"10,623.52","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3307","low":"0.29","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0637","vol_a":"167005.57701721","vol_b":"10,586.87","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0689","low":"0.0611","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3674","vol_a":"29498.26909984","vol_b":"10,585.82","curr_a":"ZCN","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"14,736,475","lq":"0","p_rate":4,"high":"0.3788","low":"0.35","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001681","vol_a":"6337587.8206627","vol_b":"10,404.43","curr_a":"VIDY","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001681","low":"0.001575","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"15.469","vol_a":"635.5248422","vol_b":"10,362.68","curr_a":"PERP","curr_b":"USD","rate_percent":"-5.52","trend":"down","marketcap":"341,521,875","lq":"0","p_rate":3,"high":"16.661","low":"15.378","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.87800","vol_a":"2066.6856762","vol_b":"10,284.30","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"2,593,267","lq":"0","p_rate":5,"high":"5.09413","low":"4.80386","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00976","vol_a":"1047456.1193794","vol_b":"10,255.79","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01052","low":"0.00917","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6001","vol_a":"3840.820004015","vol_b":"10,133.89","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9611","low":"2.5661","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2181","vol_a":"47494.95670466","vol_b":"10,096.04","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2182","low":"0.2058","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.107","vol_a":"8502.829734805","vol_b":"10,026.64","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.287","low":"1.097","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02138","vol_a":"475315.068636745","vol_b":"9,913.59","curr_a":"BUSY","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02284","low":"0.0197","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"20.85","vol_a":"475.963016895","vol_b":"9,900.28","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"914,585","lq":"0","p_rate":2,"high":"21.19","low":"20.38","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009913","vol_a":"979522.9491460973","vol_b":"9,853.31","curr_a":"MBL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"63,311,499","lq":"0","p_rate":6,"high":"0.010456","low":"0.009729","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02785","vol_a":"353523.97873879","vol_b":"9,628.38","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"568,009","lq":"0","p_rate":5,"high":"0.02868","low":"0.02608","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3050","vol_a":"30793.6403361116","vol_b":"9,348.07","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.308","low":"0.2987","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4584","vol_a":"20636.546452505","vol_b":"9,346.96","curr_a":"STN","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4749","low":"0.444","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0746","vol_a":"126147.4630154598","vol_b":"8,789.86","curr_a":"FIC","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"14,920,000","lq":"0","p_rate":4,"high":"0.0748","low":"0.0655","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0482","vol_a":"179942.425986625","vol_b":"8,711.95","curr_a":"A5T","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0455","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06229","vol_a":"137869.46396733","vol_b":"8,688.75","curr_a":"QSP","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"44,462,723","lq":"0","p_rate":5,"high":"0.0671","low":"0.06027","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02573","vol_a":"333241.0614943068","vol_b":"8,602.70","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"13,102,625","lq":"0","p_rate":5,"high":"0.02607","low":"0.02554","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.3250","vol_a":"2561.41710814","vol_b":"8,588.97","curr_a":"LSK","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"423,992,818","lq":"0","p_rate":4,"high":"3.4534","low":"3.2919","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012659","vol_a":"645973.87688519","vol_b":"8,411.28","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014441","low":"0.01218","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3950.17","vol_a":"2.084355695","vol_b":"8,160.61","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"152,460,761","lq":"0","p_rate":2,"high":"3959.52","low":"3854.18","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5606","vol_a":"14456.136193465","vol_b":"8,121.69","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"188,727,302","lq":"0","p_rate":4,"high":"0.5796","low":"0.5552","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09967","vol_a":"82014.32503701","vol_b":"7,914.29","curr_a":"IAG","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10101","low":"0.093","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7347","vol_a":"10594.1866","vol_b":"7,763.57","curr_a":"SAND","curr_b":"USD","rate_percent":"0.05","trend":"up","marketcap":"655,533,224","lq":"0","p_rate":4,"high":"0.7349","low":"0.7242","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.90","vol_a":"431.26646593","vol_b":"7,674.79","curr_a":"MUSE","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"9,103,117","lq":"0","p_rate":2,"high":"18.29","low":"16.14","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000718","vol_a":"10773691.9251563015","vol_b":"7,655.49","curr_a":"DX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"17,950,000","lq":"0","p_rate":6,"high":"0.00072","low":"0.000701","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03222","vol_a":"231591.42","vol_b":"7,643.82","curr_a":"AKRO","curr_b":"USD","rate_percent":"-4.44","trend":"down","marketcap":"64,198,350","lq":"0","p_rate":5,"high":"0.03391","low":"0.03203","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0710","vol_a":"101143.17183048","vol_b":"7,480.37","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"1,816,402","lq":"0","p_rate":4,"high":"0.0779","low":"0.0702","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.704","vol_a":"10305.978018955","vol_b":"7,297.72","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.742","low":"0.67261402","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009483","vol_a":"7541657.333237135","vol_b":"7,207.10","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"474,150","lq":"0","p_rate":7,"high":"0.0010094","low":"0.00093","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"61.50","vol_a":"114.19430677","vol_b":"7,127.65","curr_a":"JFI","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"67.66","low":"60.22","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8033","vol_a":"8749.45686067","vol_b":"6,969.03","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8263","low":"0.7652","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.32","vol_a":"430.4131172","vol_b":"6,941.49","curr_a":"DDIM","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"16,936,777","lq":"0","p_rate":2,"high":"16.90512","low":"15.32","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1461","vol_a":"46498.382476485","vol_b":"6,668.09","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"2,465,395","lq":"0","p_rate":4,"high":"0.1495","low":"0.14","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06486","vol_a":"101559.484251135","vol_b":"6,618.41","curr_a":"ALN","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0664","low":"0.06474","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.607","vol_a":"695.06070269","vol_b":"6,618.35","curr_a":"RAY","curr_b":"USD","rate_percent":"2.42","trend":"up","marketcap":"108,307,675","lq":"0","p_rate":3,"high":"9.619","low":"9.343","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0891","vol_a":"72238.0186399","vol_b":"6,461.67","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0935","low":"0.086","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9592","vol_a":"6511.4737799974","vol_b":"6,440.34","curr_a":"SBTC","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"16,808,062","lq":"0","p_rate":4,"high":"1.0939","low":"0.8875","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.077","vol_a":"538.47366995","vol_b":"6,398.03","curr_a":"FROG","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.4","low":"11.241","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0055570","vol_a":"1056396.690818575","vol_b":"6,366.43","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065","low":"0.005556","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2311","vol_a":"26890.272884095","vol_b":"6,355.50","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2464","low":"0.2311","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06923","vol_a":"89329.359315615","vol_b":"6,269.17","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.072","low":"0.0689","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006860","vol_a":"9155591.090183085","vol_b":"6,149.73","curr_a":"IHT","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"678,496","lq":"0","p_rate":7,"high":"0.0007438","low":"0.0006398","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.50687","vol_a":"12889.84234655","vol_b":"6,146.46","curr_a":"BABY","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"18,980,143","lq":"0","p_rate":5,"high":"0.51485","low":"0.46318","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1379","vol_a":"44294.05438244","vol_b":"6,075.07","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1422","low":"0.1332","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.89400","vol_a":"6786.10097865","vol_b":"6,057.09","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92635","low":"0.88239","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0305","vol_a":"6089.5104302221","vol_b":"6,023.81","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"2,958,777","lq":"0","p_rate":4,"high":"1.0971","low":"0.9554","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0020276","vol_a":"3119343.228926875","vol_b":"5,994.59","curr_a":"DFND","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020891","low":"0.0019002","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005467","vol_a":"1094244.90954956","vol_b":"5,828.76","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"7,162,315","lq":"0","p_rate":6,"high":"0.005589","low":"0.005118","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.016723","vol_a":"335348.768736255","vol_b":"5,690.17","curr_a":"RFR","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"83,601,289","lq":"0","p_rate":6,"high":"0.018093","low":"0.016","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1421","vol_a":"39666.00798026","vol_b":"5,614.78","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1478","low":"0.1351","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006302","vol_a":"91731125.133309725","vol_b":"5,531.20","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"153,139","lq":"0","p_rate":8,"high":"0.000065","low":"0.00005669","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"95.19","vol_a":"60.11098224","vol_b":"5,501.64","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"95.3","low":"89.82","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04089","vol_a":"138141.503646855","vol_b":"5,442.80","curr_a":"ADEL","curr_b":"USDT","rate_percent":"14.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04166","low":"0.03556","rate_percent_utc0":"14.40","rate_percent_utc8":"14.40","rate_percent_str":"14.40%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9983","vol_a":"5406.13217657","vol_b":"5,396.95","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"179,706,579","lq":"0","p_rate":4,"high":"0.9985","low":"0.9982","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9837","vol_a":"5384.17340319","vol_b":"5,310.62","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"2,391,000,680","lq":"0","p_rate":4,"high":"0.9899","low":"0.9775","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9989","vol_a":"5295.406","vol_b":"5,228.24","curr_a":"REN","curr_b":"USD","rate_percent":"1.00","trend":"up","marketcap":"995,067,272","lq":"0","p_rate":4,"high":"0.9989","low":"0.9767","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"57726.67","vol_a":"0.082055665","vol_b":"5,191.54","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"64580.64","low":"57234.11","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05669","vol_a":"89594.0037225184","vol_b":"5,146.67","curr_a":"PAY","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"6,190,568","lq":"0","p_rate":5,"high":"0.05933","low":"0.0542","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.178","vol_a":"1221.192265725","vol_b":"5,139.61","curr_a":"ONS","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.488","low":"3.805","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03734","vol_a":"140401.76731811","vol_b":"5,124.22","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03789","low":"0.03438","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004591","vol_a":"1142889.10464137","vol_b":"5,076.60","curr_a":"DDD","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"2,020,302","lq":"0","p_rate":6,"high":"0.004681","low":"0.0043","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8132","vol_a":"6461.17059165","vol_b":"5,054.47","curr_a":"MDA","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"15,962,212","lq":"0","p_rate":4,"high":"0.86","low":"0.7454","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2428","vol_a":"20146.495619585","vol_b":"5,045.85","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"2,855,935","lq":"0","p_rate":4,"high":"0.2629","low":"0.2352","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"342.73","vol_a":"14.6062845","vol_b":"4,998.55","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"378,576,131","lq":"0","p_rate":2,"high":"346.14","low":"333.07","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.654","vol_a":"857.789983875","vol_b":"4,990.77","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.135","low":"5.544","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04114","vol_a":"116587.983314","vol_b":"4,819.49","curr_a":"CZZ","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"32,912,000","lq":"0","p_rate":5,"high":"0.04272","low":"0.039","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10020","vol_a":"47016.7457305736","vol_b":"4,746.05","curr_a":"VSO","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"4,591,589","lq":"0","p_rate":5,"high":"0.103","low":"0.098","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01174","vol_a":"370126.68463518","vol_b":"4,732.59","curr_a":"BFT","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"7,396,083","lq":"0","p_rate":5,"high":"0.01331","low":"0.01173","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11049","vol_a":"43604.364858055","vol_b":"4,709.81","curr_a":"GRAP","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1129","low":"0.10157","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017171","vol_a":"2958979.255471225","vol_b":"4,675.00","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017598","low":"0.001491","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3508","vol_a":"12808.44245578","vol_b":"4,645.44","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3753","low":"0.3508","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6186","vol_a":"7458.599743855","vol_b":"4,621.35","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"24,327,426,236","lq":"0","p_rate":4,"high":"0.6311","low":"0.61","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001281","vol_a":"3635688.35074335","vol_b":"4,601.71","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001319","low":"0.001214","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010936","vol_a":"4378044.48770327","vol_b":"4,595.46","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"364,533","lq":"0","p_rate":7,"high":"0.0011815","low":"0.001","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01057","vol_a":"410051.1698257","vol_b":"4,399.54","curr_a":"NOA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0115","low":"0.01015","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.5210","vol_a":"1728.96654913","vol_b":"4,256.85","curr_a":"BASE","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"10,432,413","lq":"0","p_rate":4,"high":"2.6523","low":"2.3186","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012746","vol_a":"3356588.096875265","vol_b":"4,222.95","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"675,018","lq":"0","p_rate":7,"high":"0.0013685","low":"0.0012122","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01248","vol_a":"358873.993759745","vol_b":"4,207.43","curr_a":"DSD","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01258","low":"0.01119","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03048","vol_a":"139793.4643714","vol_b":"4,191.36","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"1,308,714","lq":"0","p_rate":5,"high":"0.03337","low":"0.02832","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0817","vol_a":"51760.49317923","vol_b":"4,185.99","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"2,071,241","lq":"0","p_rate":4,"high":"0.0825","low":"0.079","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1534","vol_a":"26303.6291374408","vol_b":"4,119.20","curr_a":"WICC","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"32,214,000","lq":"0","p_rate":4,"high":"0.1694","low":"0.1478","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.820","vol_a":"312.016385415","vol_b":"4,026.80","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.2","low":"12.418","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00895","vol_a":"430262.96748749","vol_b":"3,871.48","curr_a":"MARS","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00918","low":"0.00875","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008899","vol_a":"4070586.693266195","vol_b":"3,750.22","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"153,739,459","lq":"0","p_rate":7,"high":"0.0009495","low":"0.0008898","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007396","vol_a":"519965.55861162","vol_b":"3,726.55","curr_a":"QBT","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"377,196","lq":"0","p_rate":6,"high":"0.007396","low":"0.007011","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001291","vol_a":"2911190.969078435","vol_b":"3,716.64","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"612,535","lq":"0","p_rate":6,"high":"0.001328","low":"0.001238","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001499","vol_a":"2481832.985683685","vol_b":"3,658.32","curr_a":"REM","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,467,695","lq":"0","p_rate":6,"high":"0.001544","low":"0.001411","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.277","vol_a":"688.32","vol_b":"3,616.64","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.47","trend":"down","marketcap":"2,022,708,749","lq":"0","p_rate":3,"high":"5.305","low":"5.205","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023009","vol_a":"153871.17683957","vol_b":"3,538.50","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023141","low":"0.022769","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0767","vol_a":"42724.8070605467","vol_b":"3,465.11","curr_a":"STR","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0861","low":"0.0767","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5551","vol_a":"6106.47649463","vol_b":"3,389.14","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"69,566,906","lq":"0","p_rate":4,"high":"0.5691","low":"0.5426","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.7797","vol_a":"868.82194537","vol_b":"3,281.09","curr_a":"SLM","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"5,038,646","lq":"0","p_rate":4,"high":"3.8899","low":"3.6906","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8680","vol_a":"3657.82737967","vol_b":"3,243.66","curr_a":"UMX","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"6,119,389","lq":"0","p_rate":4,"high":"0.9272","low":"0.8405","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.932","vol_a":"809.59112219","vol_b":"3,202.68","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.118","low":"3.842","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0930","vol_a":"33993.28568941","vol_b":"3,198.28","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0978","low":"0.0881","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1965","vol_a":"15794.80403456","vol_b":"3,177.51","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"1,044,400","lq":"0","p_rate":4,"high":"0.205","low":"0.1965","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001139","vol_a":"2767147.925522","vol_b":"3,131.91","curr_a":"SENC","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"224,690","lq":"0","p_rate":6,"high":"0.00126","low":"0.001024","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.838","vol_a":"642.937070715","vol_b":"3,051.15","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"8,199,442","lq":"0","p_rate":3,"high":"4.983","low":"4.547","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03542","vol_a":"83913.8466535599","vol_b":"2,879.51","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"83,390,890","lq":"0","p_rate":5,"high":"0.03542","low":"0.03366","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"154.10","vol_a":"18.7063232","vol_b":"2,860.07","curr_a":"NFTX","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"64,722,000","lq":"0","p_rate":2,"high":"155.5","low":"150.48","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"80.44","vol_a":"35.79117234","vol_b":"2,844.91","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"83.46","low":"76.8","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01367","vol_a":"192215.79395376","vol_b":"2,713.90","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"12,861,275","lq":"0","p_rate":5,"high":"0.01464","low":"0.01327","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.019106","vol_a":"138160.743475505","vol_b":"2,649.09","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0194","low":"0.0191","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.9162","vol_a":"897.0001","vol_b":"2,544.03","curr_a":"CRV","curr_b":"USD","rate_percent":"3.67","trend":"up","marketcap":"743,208,941","lq":"0","p_rate":4,"high":"2.9338","low":"2.7613","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2873","vol_a":"8852.78464594","vol_b":"2,508.50","curr_a":"OAX","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"7,185,158","lq":"0","p_rate":4,"high":"0.3038","low":"0.2656","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2444","vol_a":"10330.952165","vol_b":"2,441.37","curr_a":"ONC","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2468","low":"0.2322","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"299.06","vol_a":"8.08961","vol_b":"2,410.93","curr_a":"AAVE","curr_b":"USD","rate_percent":"0.21","trend":"up","marketcap":"3,719,367,352","lq":"0","p_rate":2,"high":"304.61","low":"296.45","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03603","vol_a":"64784.4904261146","vol_b":"2,366.40","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"15,961,789","lq":"0","p_rate":5,"high":"0.03793","low":"0.03494","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1482","vol_a":"16056.18586952","vol_b":"2,283.36","curr_a":"CRT","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.1376","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00175","vol_a":"1306738.747106175","vol_b":"2,275.84","curr_a":"BDT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00177","low":"0.0017","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013596","vol_a":"1687342.01817349","vol_b":"2,275.69","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"316,406","lq":"0","p_rate":7,"high":"0.0013786","low":"0.00133","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2100","vol_a":"11037.73798522","vol_b":"2,262.99","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"650,990","lq":"0","p_rate":4,"high":"0.2137175","low":"0.1973","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.505","vol_a":"79.097406005","vol_b":"2,231.12","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"29.077","low":"27.832","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13841","vol_a":"15517.911","vol_b":"2,089.69","curr_a":"PNK","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"85,249,247","lq":"0","p_rate":5,"high":"0.14351","low":"0.12581","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.200","vol_a":"119.39934223","vol_b":"2,036.34","curr_a":"SWOP","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.446","low":"16.344","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"380.35","vol_a":"5.23467381","vol_b":"2,015.66","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"11,083,582","lq":"0","p_rate":2,"high":"422","low":"370","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01106","vol_a":"181715.7470364","vol_b":"2,014.87","curr_a":"LOON","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"1,091,918","lq":"0","p_rate":5,"high":"0.0115","low":"0.0108","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002781","vol_a":"744381.02478078","vol_b":"1,993.69","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"493,012","lq":"0","p_rate":6,"high":"0.002878","low":"0.002572","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.08002","vol_a":"22837.764819","vol_b":"1,904.57","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08613","low":"0.08001","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03910","vol_a":"48492.50771318","vol_b":"1,856.32","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"2,136,536","lq":"0","p_rate":5,"high":"0.03914","low":"0.03691","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01284","vol_a":"137997.139034645","vol_b":"1,808.06","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"575,587","lq":"0","p_rate":5,"high":"0.01354","low":"0.01284","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.6214","vol_a":"478.398","vol_b":"1,690.05","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.27","trend":"up","marketcap":"522,792,109","lq":"0","p_rate":4,"high":"3.6214","low":"3.4828","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"68978.94","vol_a":"0.02359304","vol_b":"1,604.79","curr_a":"DIGG","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"39,008,970","lq":"0","p_rate":2,"high":"70000","low":"63562.15","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"20.95","vol_a":"74.31250533","vol_b":"1,602.03","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"1,121,237","lq":"0","p_rate":2,"high":"22.99","low":"20.66","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.333","vol_a":"1141.26839152","vol_b":"1,589.44","curr_a":"FAST","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.484","low":"1.26","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04666","vol_a":"33738.099440165","vol_b":"1,584.46","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"933,200","lq":"0","p_rate":5,"high":"0.049","low":"0.04651","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0028145","vol_a":"571933.874339875","vol_b":"1,578.69","curr_a":"OPEN","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"2,023,486","lq":"0","p_rate":7,"high":"0.0028146","low":"0.0027","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.003859","vol_a":"386599.20861932","vol_b":"1,501.35","curr_a":"RED","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"501,670","lq":"0","p_rate":6,"high":"0.003987","low":"0.003695","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004052","vol_a":"363069.507377","vol_b":"1,448.84","curr_a":"OST","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"3,029,976","lq":"0","p_rate":6,"high":"0.004055","low":"0.003948","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02399","vol_a":"62530.132494335","vol_b":"1,427.84","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"4,566,899","lq":"0","p_rate":5,"high":"0.02399","low":"0.0216","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.710","vol_a":"54.1122","vol_b":"1,392.44","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.40","trend":"down","marketcap":"13,414,160,774","lq":"0","p_rate":3,"high":"26.054","low":"25.33","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.352","vol_a":"186.777372","vol_b":"1,312.26","curr_a":"KFC","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.433","low":"6.742","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003817","vol_a":"3354155.981811965","vol_b":"1,305.42","curr_a":"BXC","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"547,740","lq":"0","p_rate":7,"high":"0.0004","low":"0.00038","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.929","vol_a":"403.917","vol_b":"1,195.53","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3","low":"2.928","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"99.32","vol_a":"11.361277255","vol_b":"1,124.76","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"99.32","low":"97.42","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09967","vol_a":"11245.65958835","vol_b":"1,119.60","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10231","low":"0.09779","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2158","vol_a":"4784.337003355","vol_b":"997.78","curr_a":"NSURE","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"1,223,362","lq":"0","p_rate":4,"high":"0.2183","low":"0.2044","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8086","vol_a":"1276.439","vol_b":"986.36","curr_a":"GRT","curr_b":"USD","rate_percent":"4.75","trend":"up","marketcap":"1,007,246,229","lq":"0","p_rate":4,"high":"0.8086","low":"0.7693","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002029","vol_a":"486233.59833636","vol_b":"969.64","curr_a":"ESS","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"2,879,593","lq":"0","p_rate":6,"high":"0.002048","low":"0.001953","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5861","vol_a":"1614.759513","vol_b":"966.44","curr_a":"RDN","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"29,433,318","lq":"0","p_rate":4,"high":"0.6308214","low":"0.586","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003760","vol_a":"256801.02301","vol_b":"952.71","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"484,697","lq":"0","p_rate":6,"high":"0.003809","low":"0.003598","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5108","vol_a":"1627.834","vol_b":"832.90","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"510,800,000","lq":"0","p_rate":4,"high":"0.5252","low":"0.5054","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6179","vol_a":"1269.23255938","vol_b":"800.92","curr_a":"ORC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"339,976,616","lq":"0","p_rate":4,"high":"0.648","low":"0.61","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03826","vol_a":"20078.883189","vol_b":"788.00","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"5,832,130","lq":"0","p_rate":5,"high":"0.04","low":"0.03826","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"77.65","vol_a":"8.573849015","vol_b":"699.76","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"3,312,316","lq":"0","p_rate":2,"high":"82.79","low":"77.3","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.6360","vol_a":"135.12783","vol_b":"698.63","curr_a":"MET","curr_b":"USDT","rate_percent":"11.10","trend":"up","marketcap":"68,249,901","lq":"0","p_rate":4,"high":"5.9005","low":"4.9196","rate_percent_utc0":"11.10","rate_percent_utc8":"11.10","rate_percent_str":"11.10%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3472","vol_a":"1897.95903596","vol_b":"654.38","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"140,564,638","lq":"0","p_rate":4,"high":"0.3475","low":"0.3427","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31272","vol_a":"1938.488483","vol_b":"609.64","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.72","trend":"down","marketcap":"1,734,865,711","lq":"0","p_rate":5,"high":"0.32063","low":"0.31272","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"26.047","vol_a":"19.568","vol_b":"506.44","curr_a":"LINK","curr_b":"USD","rate_percent":"0.68","trend":"up","marketcap":"10,757,659,905","lq":"0","p_rate":3,"high":"26.207","low":"25.395","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5998","vol_a":"284.521","vol_b":"460.75","curr_a":"ENJ","curr_b":"USD","rate_percent":"-1.48","trend":"down","marketcap":"1,494,715,147","lq":"0","p_rate":4,"high":"1.6239","low":"1.5942","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9989","vol_a":"453.356","vol_b":"452.86","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.14","trend":"down","marketcap":"6,577,158,366","lq":"0","p_rate":4,"high":"1.0004","low":"0.9989","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"14.10","vol_a":"31.9817","vol_b":"449.21","curr_a":"POOL","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.23","low":"13.7","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07448","vol_a":"5695.475901","vol_b":"418.92","curr_a":"QASH","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"26,068,000","lq":"0","p_rate":5,"high":"0.07448","low":"0.07073","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"47.06","vol_a":"7.403886","vol_b":"352.10","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.91","low":"47.06","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9998","vol_a":"285.317674","vol_b":"285.36","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"0.9998","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.563","vol_a":"69.6081","vol_b":"251.11","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"57,094,107","lq":"0","p_rate":3,"high":"3.795","low":"3.563","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2214","vol_a":"1086.65454528","vol_b":"232.70","curr_a":"CORAL","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2225","low":"0.2025023","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"580.56","vol_a":"0.24926","vol_b":"146.01","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"5,160,017","lq":"0","p_rate":2,"high":"589.75","low":"580.56","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1224.56","vol_a":"0.060145","vol_b":"74.37","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1245.44","low":"1207.61","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10143.13","vol_a":"0.0072634","vol_b":"72.81","curr_a":"CORE","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10379.93","low":"9358.99","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34224.70","vol_a":"0.0001","vol_b":"3.42","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,253,821,885","lq":"0","p_rate":2,"high":"34224.7","low":"34224.7","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...