gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"7.0220","vol_a":"1071091.4638816","vol_b":"7,602,471.82","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"918,667,728","lq":"0","p_rate":4,"high":"7.27","low":"6.9","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4528.59","vol_a":"39145.513637312","vol_b":"179,954,466.82","curr_a":"ETH","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"536,593,543,875","lq":"0","p_rate":2,"high":"4760.92","low":"4452.14","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"56317.63","vol_a":"2052.4414838112","vol_b":"117,549,362.13","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,063,460,562,509","lq":"0","p_rate":2,"high":"59032.43","low":"55796.62","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4533.00","vol_a":"14198.01445658","vol_b":"65,395,766.85","curr_a":"ETH","curr_b":"USD","rate_percent":"-2.91","trend":"down","marketcap":"537,116,085,666","lq":"0","p_rate":2,"high":"4766.66","low":"4460","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"63.6300","vol_a":"923906.47297663","vol_b":"58,028,607.07","curr_a":"LUNA","curr_b":"USDT","rate_percent":"10.29","trend":"up","marketcap":"25,405,705,675","lq":"0","p_rate":4,"high":"65.5247","low":"56.57","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"621.0251","vol_a":"82440.978097398","vol_b":"51,887,975.17","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"104,416,806,008","lq":"0","p_rate":4,"high":"649.1009","low":"605.7242","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"56356.00","vol_a":"852.67141728","vol_b":"49,023,635.03","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.20","trend":"down","marketcap":"1,064,185,113,272","lq":"0","p_rate":2,"high":"59111","low":"55860","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000042408","vol_a":"934040198131.62","vol_b":"41,219,472.20","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"23,284,364,843","lq":"0","p_rate":9,"high":"0.000047592","low":"0.000041","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.215457","vol_a":"191650340.93455","vol_b":"40,918,128.12","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"28,488,279,690","lq":"0","p_rate":6,"high":"0.223242","low":"0.201515","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.04119","vol_a":"17194520.575063","vol_b":"35,622,022.60","curr_a":"MATIC","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"14,220,323,597","lq":"0","p_rate":5,"high":"2.2014","low":"1.92123","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"118.050","vol_a":"255302.30480041","vol_b":"30,706,007.02","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"26,425,072,832","lq":"0","p_rate":3,"high":"126.969","low":"114.207","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00469030","vol_a":"5721057141.1191","vol_b":"27,848,429.41","curr_a":"RACA","curr_b":"USDT","rate_percent":"-11.85","trend":"down","marketcap":"1,500,896,000","lq":"0","p_rate":8,"high":"0.00537","low":"0.00427","rate_percent_utc0":"-11.85","rate_percent_utc8":"-11.85","rate_percent_str":"-11.85%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"226.4309","vol_a":"111050.13087441","vol_b":"25,235,277.43","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"68,784,695,146","lq":"0","p_rate":4,"high":"236.1724","low":"220.0732","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.2050","vol_a":"3876737.8648719","vol_b":"24,868,469.65","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"5,536,387,170","lq":"0","p_rate":4,"high":"6.7644","low":"6.0109","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"203.80","vol_a":"114330.37437896","vol_b":"23,817,450.78","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"14,069,046,457","lq":"0","p_rate":2,"high":"217.72","low":"200","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":10},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.69114","vol_a":"29300286.164513","vol_b":"21,462,555.55","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"504,295,288","lq":"0","p_rate":5,"high":"0.88655","low":"0.59631","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.4874","vol_a":"5146506.0002493","vol_b":"19,476,085.51","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"628,994,864","lq":"0","p_rate":4,"high":"4.25","low":"3.4072","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"53.48","vol_a":"343518.93450255","vol_b":"18,598,542.36","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"10,696,000,000","lq":"0","p_rate":2,"high":"55.77","low":"52.6","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.59097","vol_a":"27738474.092457","vol_b":"17,303,375.46","curr_a":"GALA","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"4,123,319,097","lq":"0","p_rate":5,"high":"0.67836","low":"0.58137","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"35.730","vol_a":"451936.11819746","vol_b":"16,618,224.40","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"35,286,208,889","lq":"0","p_rate":3,"high":"38.313","low":"35.062","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":10},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.70814","vol_a":"22827244.731754","vol_b":"16,506,672.09","curr_a":"CRO","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"15,540,924,510","lq":"0","p_rate":5,"high":"0.77058","low":"0.69461","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.3349","vol_a":"3472942.50418","vol_b":"15,556,622.00","curr_a":"MANA","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"7,909,564,463","lq":"0","p_rate":4,"high":"4.8181","low":"4.2073","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.145","vol_a":"1381095.0844245","vol_b":"15,496,956.09","curr_a":"MC","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14","low":"8.943","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.226044","vol_a":"59047625.635263","vol_b":"14,020,733.54","curr_a":"HERO","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.256","low":"0.218864","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001931411","vol_a":"74309703879.67","vol_b":"13,828,962.30","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"1,776,853,221","lq":"0","p_rate":10,"high":"0.0001999","low":"0.0001669001","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.6438","vol_a":"8737051.1979481","vol_b":"13,758,311.60","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"54,760,315,279","lq":"0","p_rate":4,"high":"1.6464","low":"1.5179","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"64.79","vol_a":"176326.09766096","vol_b":"13,658,967.46","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-58.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"188.58","low":"47.99","rate_percent_utc0":"-58.72","rate_percent_utc8":"-58.72","rate_percent_str":"-58.72%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"218.40","vol_a":"57397.835905356","vol_b":"13,236,068.40","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"2,871,206,520","lq":"0","p_rate":2,"high":"248.33","low":"215.36","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1886","vol_a":"63267146.339932","vol_b":"12,379,006.72","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"75,440,000","lq":"0","p_rate":4,"high":"0.2134","low":"0.182","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"10.240","vol_a":"1066231.8955679","vol_b":"11,626,518.66","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"449,387,203","lq":"0","p_rate":3,"high":"12.285","low":"9.51","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.6462","vol_a":"4026712.0646473","vol_b":"11,025,834.64","curr_a":"LRC","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"3,514,877,711","lq":"0","p_rate":4,"high":"2.9193","low":"2.56","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"22.430","vol_a":"503452.42436948","vol_b":"11,001,721.27","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"14,082,840,989","lq":"0","p_rate":3,"high":"22.77","low":"20.528","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.786","vol_a":"394420.38994601","vol_b":"10,077,412.66","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"11,575,298,781","lq":"0","p_rate":3,"high":"26.897","low":"24.183","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.11733","vol_a":"85290671.045951","vol_b":"10,023,737.38","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"978,380,173","lq":"0","p_rate":5,"high":"0.12565","low":"0.11069","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"21.142","vol_a":"452892.51030487","vol_b":"9,844,941.29","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"486,266,000","lq":"0","p_rate":3,"high":"24.017","low":"20.389","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.8620","vol_a":"4605160.0016565","vol_b":"9,447,854.61","curr_a":"POLC","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.19","low":"1.8173","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"14.0502","vol_a":"659426.14373015","vol_b":"9,081,990.22","curr_a":"DYDX","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"801,593,303","lq":"0","p_rate":4,"high":"14.8888","low":"12.5042","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8470","vol_a":"1811126.7322204","vol_b":"9,035,240.59","curr_a":"CRV","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"2,078,123,874","lq":"0","p_rate":4,"high":"5.406","low":"4.6421","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8808","vol_a":"4593432.3220518","vol_b":"8,981,694.66","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"11,766,702,830","lq":"0","p_rate":4,"high":"2.042","low":"1.85","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.7343","vol_a":"1798937.6582723","vol_b":"8,920,626.78","curr_a":"POSI","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3181","low":"4.6195","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.173606","vol_a":"52243651.852495","vol_b":"8,901,819.93","curr_a":"JASMY","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.1845","low":"0.163637","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09622","vol_a":"91325294.640029","vol_b":"8,893,337.57","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"6,895,092,232","lq":"0","p_rate":5,"high":"0.10057","low":"0.09497","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.07278","vol_a":"3898601.8699033","vol_b":"8,472,105.74","curr_a":"FTM","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"5,275,238,103","lq":"0","p_rate":5,"high":"2.28","low":"2.02307","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"8338041.8545769","vol_b":"8,347,008.91","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.001","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"13.085","vol_a":"582546.32098285","vol_b":"8,040,134.09","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"244,984,894","lq":"0","p_rate":3,"high":"15.3","low":"12.974","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"5.0116","vol_a":"1430062.5185538","vol_b":"7,775,664.55","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"722,199,044","lq":"0","p_rate":4,"high":"5.9275","low":"5","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.5880","vol_a":"809786.07643098","vol_b":"7,703,997.71","curr_a":"HT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,668,312,000","lq":"0","p_rate":4,"high":"9.7034","low":"9.2775","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":5},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.062328","vol_a":"122662171.45842","vol_b":"7,602,458.94","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"12.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0737","low":"0.053","rate_percent_utc0":"12.98","rate_percent_utc8":"12.98","rate_percent_str":"12.98%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"8.2655","vol_a":"820383.92015243","vol_b":"7,260,878.22","curr_a":"YGG","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"727,364,000","lq":"0","p_rate":4,"high":"9.93","low":"8.031","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000055409","vol_a":"114447701023.29","vol_b":"6,721,871.88","curr_a":"STARL","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"552,981,820","lq":"0","p_rate":9,"high":"0.000065001","low":"0.00005425","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.940","vol_a":"1669354.2733067","vol_b":"6,674,711.70","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"3,829,665,741","lq":"0","p_rate":3,"high":"4.117","low":"3.858","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":10},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"7.08952","vol_a":"847763.73679838","vol_b":"6,407,611.97","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.0356","low":"6.99871","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"366.08","vol_a":"15784.381513655","vol_b":"6,213,677.58","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"7,238,534,984","lq":"0","p_rate":2,"high":"427.73","low":"357.24","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"26.1100","vol_a":"230061.82331794","vol_b":"6,191,637.69","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"5,875,080,370","lq":"0","p_rate":4,"high":"28.2631","low":"25.6538","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":5},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.215892","vol_a":"28966543.766305","vol_b":"6,131,186.98","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.40","trend":"up","marketcap":"28,545,796,511","lq":"0","p_rate":6,"high":"0.22358","low":"0.20156","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1770446","vol_a":"32839184.030577","vol_b":"6,086,131.84","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"382,416,336","lq":"0","p_rate":7,"high":"0.1947116","low":"0.175","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"40.013","vol_a":"142794.72720891","vol_b":"5,950,031.52","curr_a":"PYR","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"760,154,970","lq":"0","p_rate":3,"high":"46.383","low":"36.496","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.4000","vol_a":"14148815.552651","vol_b":"5,875,716.13","curr_a":"TLM","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"365,612,148","lq":"0","p_rate":4,"high":"0.4549","low":"0.3811","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05537","vol_a":"101460756.02297","vol_b":"5,743,750.54","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"118,776,167","lq":"0","p_rate":5,"high":"0.0588","low":"0.05426","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00061769","vol_a":"8197592363.4444","vol_b":"5,646,322.56","curr_a":"ARV","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00082","low":"0.0006","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"17.0475","vol_a":"311779.23063533","vol_b":"5,431,118.39","curr_a":"KDA","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"1,022,989,886","lq":"0","p_rate":4,"high":"18.8576","low":"16.469","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.30400","vol_a":"17314253.024476","vol_b":"5,423,513.73","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"456,000,000","lq":"0","p_rate":5,"high":"0.332","low":"0.29955","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0124676","vol_a":"390491136.40192","vol_b":"5,152,686.66","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0148188","low":"0.0120006","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"295.0653","vol_a":"17197.10192193","vol_b":"5,043,834.82","curr_a":"MOVR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"644,835,412","lq":"0","p_rate":4,"high":"302.3077","low":"279.573","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"61.618","vol_a":"78099.54294611","vol_b":"4,973,657.49","curr_a":"ENS","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"68.064","low":"58.532","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2659","vol_a":"18408930.697352","vol_b":"4,904,810.28","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2805","low":"0.2615","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11664","vol_a":"40650838.49737","vol_b":"4,870,630.58","curr_a":"VET","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"7,501,768,900","lq":"0","p_rate":5,"high":"0.12542","low":"0.1137","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"7.25119","vol_a":"625315.846754","vol_b":"4,651,593.92","curr_a":"IMX","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.088","low":"7.00201","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.055539","vol_a":"82265349.597856","vol_b":"4,636,384.26","curr_a":"VRA","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"215,540,702","lq":"0","p_rate":6,"high":"0.058524","low":"0.05385","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.367","vol_a":"599629.87233754","vol_b":"4,578,427.98","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"937,409,812","lq":"0","p_rate":3,"high":"8.086","low":"7.19","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":5},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.91850","vol_a":"4577608.9294207","vol_b":"4,469,303.42","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.069","low":"0.865","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010538","vol_a":"36577508677.322","vol_b":"4,261,465.79","curr_a":"KIN","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"159,978,869","lq":"0","p_rate":8,"high":"0.00013179","low":"0.00010428","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"13.84816","vol_a":"289052.56693802","vol_b":"4,215,558.90","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"15.85927","low":"13.38912","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.6080","vol_a":"1470838.1150242","vol_b":"4,182,804.36","curr_a":"STX","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"3,352,785,778","lq":"0","p_rate":4,"high":"3.0254","low":"2.5695","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002475","vol_a":"1558493114138.2","vol_b":"4,148,564.62","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002985","low":"0.000002393","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"15.1507","vol_a":"268512.57173988","vol_b":"4,101,015.56","curr_a":"THG","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16.66","low":"13.2745","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.29334","vol_a":"15875201.485633","vol_b":"4,074,971.69","curr_a":"BENQI","curr_b":"USDT","rate_percent":"31.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2991","low":"0.21877","rate_percent_utc0":"31.61","rate_percent_utc8":"31.61","rate_percent_str":"31.61%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.57019","vol_a":"1420925.202738","vol_b":"3,861,668.73","curr_a":"SFP","curr_b":"USDT","rate_percent":"11.02","trend":"up","marketcap":"278,008,886","lq":"0","p_rate":5,"high":"3.09567","low":"2.31489","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000038194","vol_a":"100387487086.96","vol_b":"3,856,623.23","curr_a":"UFO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000041379","low":"0.0000355","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8860","vol_a":"3901544.0281359","vol_b":"3,578,872.69","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"4,178,141,387","lq":"0","p_rate":4,"high":"0.9563","low":"0.8791","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"564.50","vol_a":"6215.3910669189","vol_b":"3,553,882.04","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"10,673,551,888","lq":"0","p_rate":2,"high":"586.6","low":"558.19","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":10},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000061089","vol_a":"56016689941197","vol_b":"3,511,280.44","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000066","low":"0.000000058","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"40.21","vol_a":"85050.784440291","vol_b":"3,498,893.75","curr_a":"ICP","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"7,333,424,004","lq":"0","p_rate":2,"high":"42.91","low":"39.65","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.150","vol_a":"71695.808673594","vol_b":"3,432,590.78","curr_a":"ETC","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"6,184,524,380","lq":"0","p_rate":3,"high":"49.207","low":"46.325","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.1380","vol_a":"647428.18269412","vol_b":"3,393,649.06","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"4,459,842,578","lq":"0","p_rate":4,"high":"5.464","low":"5.0126","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.24130","vol_a":"13728327.163328","vol_b":"3,379,820.28","curr_a":"ONE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"2,606,888,062","lq":"0","p_rate":5,"high":"0.25925","low":"0.23389","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.61417","vol_a":"5260391.4435001","vol_b":"3,357,335.92","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"1,082,229,051","lq":"0","p_rate":5,"high":"0.6719","low":"0.602","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"46.1823","vol_a":"74574.62708985","vol_b":"3,343,367.35","curr_a":"RMRK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"48.86","low":"40.9999","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.3700","vol_a":"949862.55737315","vol_b":"3,340,829.49","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"2,814,316,181","lq":"0","p_rate":4,"high":"3.6887","low":"3.2811","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3244","vol_a":"10049022.546235","vol_b":"3,301,872.42","curr_a":"XLM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"7,883,985,073","lq":"0","p_rate":4,"high":"0.3404","low":"0.3177","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.799","vol_a":"201999.98412287","vol_b":"3,084,962.72","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"1,463,396,984","lq":"0","p_rate":3,"high":"16.399","low":"14.285","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.9926","vol_a":"2710468.0269542","vol_b":"2,895,005.22","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"202,011,127","lq":"0","p_rate":4,"high":"1.1587","low":"0.9831","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"2.39190","vol_a":"988835.34511977","vol_b":"2,891,587.26","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-25.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.48163","low":"2.3069","rate_percent_utc0":"-25.69","rate_percent_utc8":"-25.69","rate_percent_str":"-25.69%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003855","vol_a":"717646014728.21","vol_b":"2,849,028.82","curr_a":"NFT","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"77,099,229","lq":"0","p_rate":9,"high":"0.000004257","low":"0.00000379","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"5.338","vol_a":"546224.04650808","vol_b":"2,804,894.30","curr_a":"BOBA","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.373","low":"4.804","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"9.0000","vol_a":"302295.79604612","vol_b":"2,636,906.10","curr_a":"NGL","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.34","low":"7.512","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.8386","vol_a":"1365853.6471183","vol_b":"2,634,159.44","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,486,736,235","lq":"0","p_rate":4,"high":"2.09","low":"1.7636","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"204.30","vol_a":"12573.265421","vol_b":"2,608,744.84","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.75","trend":"down","marketcap":"14,103,563,254","lq":"0","p_rate":2,"high":"217.9","low":"200.34","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.87187","vol_a":"1289516.6887447","vol_b":"2,598,740.89","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"274,945,775","lq":"0","p_rate":5,"high":"2.17962","low":"1.86666","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00068712","vol_a":"3758729538.4321","vol_b":"2,598,389.52","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"526,540,056","lq":"0","p_rate":8,"high":"0.00074495","low":"0.00064518","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00028500","vol_a":"8848536283.1199","vol_b":"2,547,649.12","curr_a":"GM","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"142,500,000","lq":"0","p_rate":8,"high":"0.00033366","low":"0.00024586","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000015805","vol_a":"1553610588768.5","vol_b":"2,479,119.90","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"865,376,924","lq":"0","p_rate":10,"high":"0.0000016925","low":"0.0000015026","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002964","vol_a":"7.8343509910871e+14","vol_b":"2,456,408.49","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003434","low":"0.000000002842","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"102.00","vol_a":"21761.436724442","vol_b":"2,345,086.01","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"1,198,723,176","lq":"0","p_rate":2,"high":"117.82","low":"100.39","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.05647","vol_a":"44805793.624055","vol_b":"2,334,638.15","curr_a":"RSR","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"527,870,492","lq":"0","p_rate":5,"high":"0.05804","low":"0.04841","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"18.3709","vol_a":"129408.77666505","vol_b":"2,328,114.70","curr_a":"XAVA","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"19.6","low":"16.876","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"11.4828","vol_a":"213739.74616722","vol_b":"2,319,375.17","curr_a":"POLIS","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"12","low":"9.7301","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.5075","vol_a":"411861.82132768","vol_b":"2,287,998.93","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"202,893,188","lq":"0","p_rate":4,"high":"5.8","low":"5.1027","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7866","vol_a":"1201028.7058331","vol_b":"2,269,917.59","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"194,739,400","lq":"0","p_rate":4,"high":"2.08","low":"1.7219","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.96786","vol_a":"2179076.5779309","vol_b":"2,253,648.89","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"88,268,832","lq":"0","p_rate":5,"high":"1.14","low":"0.92648","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"54.349","vol_a":"40558.342539544","vol_b":"2,238,995.43","curr_a":"LPT","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"1,287,103,779","lq":"0","p_rate":3,"high":"59.966","low":"52.508","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19585","vol_a":"10621022.117181","vol_b":"2,197,983.25","curr_a":"LAT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"30,946,273","lq":"0","p_rate":5,"high":"0.23812","low":"0.18789","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.76","vol_a":"14730.125072362","vol_b":"2,183,038.93","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"2,812,219,734","lq":"0","p_rate":2,"high":"153.07","low":"142.81","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":5},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.5790","vol_a":"4030581.3871347","vol_b":"2,161,974.63","curr_a":"PSP","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6341","low":"0.4258","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.6875","vol_a":"1207612.1909464","vol_b":"2,105,987.57","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"121,378,125","lq":"0","p_rate":4,"high":"1.8259","low":"1.651","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.15056","vol_a":"13828461.501098","vol_b":"2,095,272.11","curr_a":"ARPA","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"170,760,337","lq":"0","p_rate":5,"high":"0.15972","low":"0.14364","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.575093","vol_a":"3548150.0198749","vol_b":"2,024,055.43","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.696053","low":"0.424779","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.8482","vol_a":"656999.23039534","vol_b":"2,019,425.86","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4179","low":"2.7946","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.032","vol_a":"1920613.7213809","vol_b":"1,974,546.68","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"7,058,880","lq":"0","p_rate":3,"high":"1.084","low":"0.984","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"15.290","vol_a":"126802.89374012","vol_b":"1,961,786.17","curr_a":"MASK","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"137,610,000","lq":"0","p_rate":3,"high":"16.576","low":"14.5","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.24298","vol_a":"7749578.1455592","vol_b":"1,919,670.02","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"318,789,945","lq":"0","p_rate":5,"high":"0.28522","low":"0.22685","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"244.10","vol_a":"7521.8345167032","vol_b":"1,912,932.15","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"3,269,040,658","lq":"0","p_rate":2,"high":"268.75","low":"240.98","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":5},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"175.20","vol_a":"10569.521330132","vol_b":"1,894,980.01","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,829,457,322","lq":"0","p_rate":2,"high":"185.43","low":"172.57","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.2838","vol_a":"779571.39434791","vol_b":"1,879,687.91","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"151,598,646","lq":"0","p_rate":4,"high":"2.5699","low":"2.2662","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.227","vol_a":"221391.682847","vol_b":"1,874,117.41","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"4,632,340,025","lq":"0","p_rate":3,"high":"8.772","low":"8.081","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.27452","vol_a":"8385219.214774","vol_b":"1,844,833.80","curr_a":"QI","curr_b":"USDT","rate_percent":"76.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.294","low":"0.15","rate_percent_utc0":"76.23","rate_percent_utc8":"76.23","rate_percent_str":"76.23%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.3877","vol_a":"796549.96704487","vol_b":"1,822,531.44","curr_a":"PLA","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"576,854,655","lq":"0","p_rate":4,"high":"2.5881","low":"2.0742","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.048248","vol_a":"1542922.8348046","vol_b":"1,802,901.08","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.288156","low":"1.021548","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.1880","vol_a":"464349.58611343","vol_b":"1,664,762.76","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-17.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9652","low":"3.146","rate_percent_utc0":"-17.59","rate_percent_utc8":"-17.59","rate_percent_str":"-17.59%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3148640","vol_a":"5046225.9518045","vol_b":"1,659,331.82","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.3639991","low":"0.295651","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.13983","vol_a":"11497694.495956","vol_b":"1,651,660.21","curr_a":"CERE","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15254","low":"0.1361","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.6892","vol_a":"593778.51909251","vol_b":"1,638,153.88","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"43,626,714","lq":"0","p_rate":4,"high":"2.9168","low":"2.6345","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"5.5784","vol_a":"279244.05771646","vol_b":"1,608,790.57","curr_a":"WILD","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"105,989,600","lq":"0","p_rate":4,"high":"6.1345","low":"5.4714","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.21632","vol_a":"6582399.621168","vol_b":"1,603,585.93","curr_a":"BMON","curr_b":"USDT","rate_percent":"-18.50","trend":"down","marketcap":"24,974,998","lq":"0","p_rate":5,"high":"0.31828","low":"0.20783","rate_percent_utc0":"-18.50","rate_percent_utc8":"-18.50","rate_percent_str":"-18.50%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006014","vol_a":"251280369.76729","vol_b":"1,602,760.98","curr_a":"OMI","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"1,180,460,703","lq":"0","p_rate":6,"high":"0.006868","low":"0.005885","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"82.687","vol_a":"17699.130858619","vol_b":"1,595,112.94","curr_a":"METIS","curr_b":"USDT","rate_percent":"-15.75","trend":"down","marketcap":"57,749,428","lq":"0","p_rate":3,"high":"100","low":"80.89","rate_percent_utc0":"-15.75","rate_percent_utc8":"-15.75","rate_percent_str":"-15.75%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"3.2066","vol_a":"506826.12284635","vol_b":"1,591,142.19","curr_a":"OVR","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.41","low":"2.8191","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"8.86381","vol_a":"158302.83538183","vol_b":"1,573,384.05","curr_a":"GGG","curr_b":"USDT","rate_percent":"-23.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"11.74053","low":"8.79736","rate_percent_utc0":"-23.25","rate_percent_utc8":"-23.25","rate_percent_str":"-23.25%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.087407","vol_a":"17750202.115901","vol_b":"1,557,059.88","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"263,684,129","lq":"0","p_rate":6,"high":"0.091849","low":"0.085499","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1406","vol_a":"11121783.62231","vol_b":"1,544,048.08","curr_a":"SQUID","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1532","low":"0.1214","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.19000","vol_a":"466885.11626804","vol_b":"1,540,878.75","curr_a":"C98","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"590,150,000","lq":"0","p_rate":5,"high":"3.51286","low":"3.05816","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"370.03","vol_a":"4002.2094440259","vol_b":"1,540,261.65","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"3,134,190,363","lq":"0","p_rate":2,"high":"399.89","low":"367.83","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":5},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.42108","vol_a":"3532180.3497403","vol_b":"1,538,079.40","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"2,504,846,751","lq":"0","p_rate":5,"high":"0.45363","low":"0.41215","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.6889","vol_a":"421536.31964965","vol_b":"1,521,255.71","curr_a":"SLIM","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"110,667,000","lq":"0","p_rate":4,"high":"3.755","low":"3.4004","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000002014","vol_a":"7.0329614749643e+14","vol_b":"1,473,055.26","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"557,878,000","lq":"0","p_rate":12,"high":"0.00000000227","low":"0.00000000192","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.3451","vol_a":"223853.72400161","vol_b":"1,471,117.75","curr_a":"THETA","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"6,345,100,000","lq":"0","p_rate":4,"high":"6.8172","low":"6.2433","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.071511","vol_a":"20181122.819644","vol_b":"1,455,886.71","curr_a":"SAITO","curr_b":"USDT","rate_percent":"15.79","trend":"up","marketcap":"74,224,841","lq":"0","p_rate":6,"high":"0.082","low":"0.060003","rate_percent_utc0":"15.79","rate_percent_utc8":"15.79","rate_percent_str":"15.79%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.82698","vol_a":"1494888.8762538","vol_b":"1,435,333.22","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1489","low":"0.82298","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.2670","vol_a":"441484.25525032","vol_b":"1,426,843.62","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"137,265,841","lq":"0","p_rate":4,"high":"3.3815","low":"3.0435","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"189.99","vol_a":"7034.4141367942","vol_b":"1,390,514.34","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"2,293,699,493","lq":"0","p_rate":2,"high":"206.12","low":"186.96","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03773","vol_a":"34397444.060078","vol_b":"1,338,281.83","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"89,221,388","lq":"0","p_rate":5,"high":"0.04018","low":"0.0373","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.150199","vol_a":"8819013.3185611","vol_b":"1,331,191.27","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"1,433,015,514","lq":"0","p_rate":6,"high":"0.157698","low":"0.144106","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4864","vol_a":"2839523.1756715","vol_b":"1,300,023.40","curr_a":"SGB","curr_b":"USDT","rate_percent":"17.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.491","low":"0.4127","rate_percent_utc0":"17.71","rate_percent_utc8":"17.71","rate_percent_str":"17.71%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.398","vol_a":"288172.85959836","vol_b":"1,299,292.01","curr_a":"MINA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"473,888,093","lq":"0","p_rate":3,"high":"4.69","low":"4.312","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1669.43","vol_a":"749.49823018","vol_b":"1,294,150.49","curr_a":"ILV","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"1,059,714,098","lq":"0","p_rate":2,"high":"1837.96","low":"1627.8","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3912","vol_a":"3201448.2141189","vol_b":"1,293,612.65","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"287,467,308","lq":"0","p_rate":4,"high":"0.4302","low":"0.3869","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4707","vol_a":"2536140.5937332","vol_b":"1,271,410.88","curr_a":"LTO","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"107,815,480","lq":"0","p_rate":4,"high":"0.541","low":"0.4533","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"5.99000","vol_a":"203823.08685145","vol_b":"1,256,013.34","curr_a":"DERC","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.7692","low":"5.6418","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"133.963","vol_a":"9102.849946151","vol_b":"1,237,551.46","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"8,159,351,423","lq":"0","p_rate":3,"high":"140.951","low":"131.471","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.367","vol_a":"466331.56039423","vol_b":"1,236,132.04","curr_a":"CTK","curr_b":"USDT","rate_percent":"-19.48","trend":"down","marketcap":"82,931,251","lq":"0","p_rate":3,"high":"3.18","low":"2.329","rate_percent_utc0":"-19.48","rate_percent_utc8":"-19.48","rate_percent_str":"-19.48%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"57.557","vol_a":"21090.279674543","vol_b":"1,231,453.71","curr_a":"AR","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"1,922,098,805","lq":"0","p_rate":3,"high":"61.422","low":"55.104","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.9005","vol_a":"640650.1382336","vol_b":"1,222,457.42","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"38,276,418","lq":"0","p_rate":4,"high":"1.925","low":"1.8957","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9615","vol_a":"1248262.0927626","vol_b":"1,212,605.53","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"841,552,417","lq":"0","p_rate":4,"high":"0.9979","low":"0.9338","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.52183","vol_a":"2281337.7780717","vol_b":"1,201,846.28","curr_a":"DERI","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5719","low":"0.47291","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.27983","vol_a":"900300.0410962","vol_b":"1,199,639.81","curr_a":"BABY","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"102,487,763","lq":"0","p_rate":5,"high":"1.42888","low":"1.15696","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.1249","vol_a":"1056288.8131677","vol_b":"1,199,555.38","curr_a":"JGN","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"11,614,593","lq":"0","p_rate":4,"high":"1.3139","low":"1.045","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00026040","vol_a":"3705796615.9238","vol_b":"1,198,086.19","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-22.88","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00040765","low":"0.00025281","rate_percent_utc0":"-22.88","rate_percent_utc8":"-22.88","rate_percent_str":"-22.88%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"3.16185","vol_a":"344879.20333203","vol_b":"1,190,625.13","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"184,440,003","lq":"0","p_rate":5,"high":"3.78759","low":"3","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.9749","vol_a":"1175071.4340755","vol_b":"1,184,207.72","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1126","low":"0.9035","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.315119","vol_a":"205565.00681721","vol_b":"1,173,780.10","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"6.275609","low":"5.25","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.03100","vol_a":"33456687.984014","vol_b":"1,168,546.12","curr_a":"KMA","curr_b":"USDT","rate_percent":"-23.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04122","low":"0.02884","rate_percent_utc0":"-23.00","rate_percent_utc8":"-23.00","rate_percent_str":"-23.00%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.14181","vol_a":"8035508.2461264","vol_b":"1,166,638.54","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"1,157,580,761","lq":"0","p_rate":5,"high":"0.15113","low":"0.13771","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09819","vol_a":"11200793.752978","vol_b":"1,151,107.67","curr_a":"POND","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"72,357,038","lq":"0","p_rate":5,"high":"0.10871","low":"0.0973","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.4146","vol_a":"773914.46999463","vol_b":"1,146,710.96","curr_a":"BAT","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"2,111,286,398","lq":"0","p_rate":4,"high":"1.5611","low":"1.377","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8707","vol_a":"280410.6651568","vol_b":"1,140,120.72","curr_a":"POLS","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"188,959,922","lq":"0","p_rate":4,"high":"4.3711","low":"3.837","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.46288","vol_a":"2362435.3026176","vol_b":"1,119,628.85","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"39,691,960","lq":"0","p_rate":5,"high":"0.49762","low":"0.45488","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.050259","vol_a":"21721039.386704","vol_b":"1,107,599.54","curr_a":"XYO","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"418,908,271","lq":"0","p_rate":6,"high":"0.052959","low":"0.04932","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.008620","vol_a":"140354685.81179","vol_b":"1,080,397.62","curr_a":"SKM","curr_b":"USDT","rate_percent":"49.41","trend":"up","marketcap":"6,089,539","lq":"0","p_rate":6,"high":"0.009165","low":"0.005738","rate_percent_utc0":"49.41","rate_percent_utc8":"49.41","rate_percent_str":"49.41%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.8975","vol_a":"1157520.7000875","vol_b":"1,073,225.34","curr_a":"CHR","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"509,214,072","lq":"0","p_rate":4,"high":"0.976","low":"0.8766","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.028638","vol_a":"35362029.481688","vol_b":"1,070,138.20","curr_a":"CKB","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"824,024,119","lq":"0","p_rate":6,"high":"0.031761","low":"0.02837","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"5.5002","vol_a":"167570.38081607","vol_b":"1,065,927.22","curr_a":"MODA","curr_b":"USDT","rate_percent":"-17.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.3861","low":"5.5","rate_percent_utc0":"-17.71","rate_percent_utc8":"-17.71","rate_percent_str":"-17.71%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002435","vol_a":"412030573688.92","vol_b":"1,064,974.01","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"1,413,984,325","lq":"0","p_rate":9,"high":"0.000002727","low":"0.000002368","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.644","vol_a":"383788.92358154","vol_b":"1,041,564.94","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"149,834,015","lq":"0","p_rate":3,"high":"2.822","low":"2.625","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.34000","vol_a":"2945502.3745819","vol_b":"1,029,568.27","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"5,287,497,205","lq":"0","p_rate":5,"high":"0.36256","low":"0.33432","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6035","vol_a":"1591025.2054358","vol_b":"1,010,676.72","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"124,586,540","lq":"0","p_rate":4,"high":"0.6856","low":"0.5858","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.8600","vol_a":"1062838.5190001","vol_b":"1,010,570.49","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"11,765,505","lq":"0","p_rate":4,"high":"1.0969","low":"0.825","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.585570","vol_a":"624398.6304052","vol_b":"1,002,763.95","curr_a":"NUM","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.709999","low":"1.55","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.268","vol_a":"725679.06190947","vol_b":"999,787.51","curr_a":"PERI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,614,534","lq":"0","p_rate":3,"high":"1.516","low":"1.241","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000019021","vol_a":"502049181984.55","vol_b":"992,733.58","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"693,240,144","lq":"0","p_rate":10,"high":"0.00000217","low":"0.0000018252","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3531","vol_a":"719006.734406","vol_b":"992,646.06","curr_a":"DODO","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"132,856,918","lq":"0","p_rate":4,"high":"1.4475","low":"1.3178","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0014","vol_a":"984315.22749643","vol_b":"987,776.47","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"7,534,235,015","lq":"0","p_rate":4,"high":"1.0095","low":"1.0004","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.86870","vol_a":"1173288.5705513","vol_b":"986,161.26","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"509,950,935","lq":"0","p_rate":5,"high":"0.9","low":"0.79957","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"48.82","vol_a":"19599.839065785","vol_b":"979,822.16","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"6,822,068,916","lq":"0","p_rate":2,"high":"51.66","low":"48.48","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4246","vol_a":"2241505.7111733","vol_b":"966,644.57","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"59,702,363","lq":"0","p_rate":4,"high":"0.4635","low":"0.4215","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003041","vol_a":"2.9471898874326e+14","vol_b":"960,338.03","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003592","low":"0.000000002864","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0030925","vol_a":"304979566.70453","vol_b":"959,208.85","curr_a":"BTT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"2,040,903,493","lq":"0","p_rate":7,"high":"0.0032237","low":"0.0030565","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.3869","vol_a":"2389045.8410593","vol_b":"957,494.63","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"91,463,160","lq":"0","p_rate":4,"high":"0.432","low":"0.3804","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9261","vol_a":"987995.55520403","vol_b":"951,981.12","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.005","low":"0.9251","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"125.65","vol_a":"7465.7744059738","vol_b":"949,143.04","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"111,122,347","lq":"0","p_rate":2,"high":"134.77","low":"119","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0173259","vol_a":"53875308.55881","vol_b":"947,221.75","curr_a":"MTV","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"21,764,026","lq":"0","p_rate":7,"high":"0.0184857","low":"0.0168879","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.2337","vol_a":"407498.80903648","vol_b":"939,594.46","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"19,808,452","lq":"0","p_rate":4,"high":"2.45","low":"2.1771","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.685","vol_a":"84039.425810628","vol_b":"913,485.70","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"2,460,125,085","lq":"0","p_rate":3,"high":"11.449","low":"10.416","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1522","vol_a":"791442.18958619","vol_b":"912,775.29","curr_a":"TWT","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"399,757,157","lq":"0","p_rate":4,"high":"1.2693","low":"1.0267","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4751","vol_a":"2185666.3194563","vol_b":"909,325.25","curr_a":"XCV","curr_b":"USDT","rate_percent":"37.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.499","low":"0.3441","rate_percent_utc0":"37.11","rate_percent_utc8":"37.11","rate_percent_str":"37.11%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.08706","vol_a":"769229.24362762","vol_b":"907,784.90","curr_a":"REVO","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.27947","low":"1.08666","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014071","vol_a":"52958854.909649","vol_b":"904,658.07","curr_a":"OLY","curr_b":"USDT","rate_percent":"79.75","trend":"up","marketcap":"28,142","lq":"0","p_rate":6,"high":"0.0249","low":"0.007652","rate_percent_utc0":"79.75","rate_percent_utc8":"79.75","rate_percent_str":"79.75%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.638","vol_a":"78677.36822464","vol_b":"889,258.41","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"131,204,822","lq":"0","p_rate":3,"high":"11.829","low":"10.859","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.022617","vol_a":"38189182.595125","vol_b":"884,721.19","curr_a":"XPR","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"23,122,986","lq":"0","p_rate":6,"high":"0.024306","low":"0.022105","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0117268","vol_a":"74073341.462452","vol_b":"884,371.85","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"766,216,994","lq":"0","p_rate":7,"high":"0.0137094","low":"0.0111621","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7387","vol_a":"1153485.5879189","vol_b":"874,747.94","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"551,154,176","lq":"0","p_rate":4,"high":"0.7956","low":"0.7336","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"6.93909","vol_a":"123831.50301853","vol_b":"873,594.69","curr_a":"XCAD","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"69,252,118","lq":"0","p_rate":5,"high":"7.32307","low":"6.61963","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"59.5236","vol_a":"13773.9219035","vol_b":"872,828.77","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-17.63","trend":"down","marketcap":"29,761,800","lq":"0","p_rate":4,"high":"73.8461","low":"58","rate_percent_utc0":"-17.63","rate_percent_utc8":"-17.63","rate_percent_str":"-17.63%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.5557","vol_a":"1450412.6724727","vol_b":"847,291.33","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"55,570,000","lq":"0","p_rate":4,"high":"0.6494","low":"0.5141","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2700","vol_a":"361812.68515566","vol_b":"841,013.14","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"198,708,933","lq":"0","p_rate":4,"high":"2.4468","low":"2.2427","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.087","vol_a":"254392.36020678","vol_b":"831,831.73","curr_a":"DAR","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"380,318,400","lq":"0","p_rate":3,"high":"3.534","low":"3.068","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.11325","vol_a":"7628553.1494974","vol_b":"831,138.65","curr_a":"KAI","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11391","low":"0.10457","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"533.33","vol_a":"1501.83619931","vol_b":"828,760.81","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"73,743,006","lq":"0","p_rate":2,"high":"587.8","low":"511","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"4.89196","vol_a":"154965.86737852","vol_b":"813,492.07","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.70239","low":"4.84253","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.9442","vol_a":"400839.88871412","vol_b":"808,027.91","curr_a":"CGG","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"22,790,618","lq":"0","p_rate":4,"high":"2.1471","low":"1.9014","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7790.28","vol_a":"99.99818868","vol_b":"804,716.17","curr_a":"TIME","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8500","low":"7570","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.9959","vol_a":"766917.75400817","vol_b":"791,387.57","curr_a":"CQT","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"80,050,344","lq":"0","p_rate":4,"high":"1.0812","low":"0.988","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.146","vol_a":"351934.12287534","vol_b":"786,074.73","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.409","low":"2.118","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.147","vol_a":"57451.75639581","vol_b":"778,560.95","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"3,195,944,000","lq":"0","p_rate":3,"high":"14.276","low":"13.03","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"36.57","vol_a":"20280.606732618","vol_b":"755,701.74","curr_a":"NEO","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"2,579,605,050","lq":"0","p_rate":2,"high":"38.29","low":"35.84","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.8724","vol_a":"170527.19891263","vol_b":"753,541.30","curr_a":"IOI","curr_b":"USDT","rate_percent":"14.56","trend":"up","marketcap":"34,908,553","lq":"0","p_rate":4,"high":"4.9286","low":"3.8362","rate_percent_utc0":"14.56","rate_percent_utc8":"14.56","rate_percent_str":"14.56%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.311740","vol_a":"476168.70509207","vol_b":"751,708.47","curr_a":"POG","curr_b":"USDT","rate_percent":"-26.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.850002","low":"1.31174","rate_percent_utc0":"-26.93","rate_percent_utc8":"-26.93","rate_percent_str":"-26.93%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8029","vol_a":"930142.23177399","vol_b":"750,696.63","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"463,300,968","lq":"0","p_rate":4,"high":"0.8426","low":"0.7699","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37620","vol_a":"1716561.2038977","vol_b":"749,890.71","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"196,498,723","lq":"0","p_rate":5,"high":"0.51632","low":"0.36212","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.91759","vol_a":"392124.89662114","vol_b":"745,721.16","curr_a":"PBR","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"67,053,065","lq":"0","p_rate":5,"high":"2.02561","low":"1.7721","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.9000","vol_a":"254215.40039487","vol_b":"740,530.05","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.03","low":"2.9","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.1856","vol_a":"592097.33286648","vol_b":"734,221.40","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3073","low":"1.1741","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"4.9803","vol_a":"141015.84970465","vol_b":"729,232.13","curr_a":"METAX","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"5,279,118","lq":"0","p_rate":4,"high":"5.79","low":"4.5614","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1318","vol_a":"5930196.5065725","vol_b":"726,331.97","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"27.83","trend":"up","marketcap":"40,367,340","lq":"0","p_rate":4,"high":"0.1396","low":"0.1029","rate_percent_utc0":"27.83","rate_percent_utc8":"27.83","rate_percent_str":"27.83%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"12.657","vol_a":"62158.785315428","vol_b":"724,728.39","curr_a":"EWT","curr_b":"USDT","rate_percent":"24.19","trend":"up","marketcap":"380,496,481","lq":"0","p_rate":3,"high":"13.69","low":"10.092","rate_percent_utc0":"24.19","rate_percent_utc8":"24.19","rate_percent_str":"24.19%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.7500","vol_a":"47157.37756049","vol_b":"724,475.99","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"221,250,000","lq":"0","p_rate":4,"high":"16.6","low":"14.5185","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3049","vol_a":"304835.77409157","vol_b":"718,352.04","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"533,586,597","lq":"0","p_rate":4,"high":"2.418","low":"2.3005","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.008528","vol_a":"79616206.516614","vol_b":"717,165.81","curr_a":"DBC","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"33,259,200","lq":"0","p_rate":6,"high":"0.009447","low":"0.008443","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.934","vol_a":"141900.72486252","vol_b":"709,760.54","curr_a":"LIT","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"88,812,000","lq":"0","p_rate":3,"high":"5.205","low":"4.788","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.519424","vol_a":"427302.16353742","vol_b":"697,758.96","curr_a":"DARK","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.74","low":"1.353","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.8892","vol_a":"762303.02902848","vol_b":"696,239.77","curr_a":"NU","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"618,216,300","lq":"0","p_rate":4,"high":"0.9539","low":"0.8737","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.918","vol_a":"349264.04591104","vol_b":"692,133.62","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"172,014,874","lq":"0","p_rate":3,"high":"2.04","low":"1.901","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.50633","vol_a":"436226.22206455","vol_b":"676,139.08","curr_a":"DVI","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"352,776,898","lq":"0","p_rate":5,"high":"1.67099","low":"1.39969","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.011455","vol_a":"56419271.895091","vol_b":"667,745.87","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"1,981,032,223","lq":"0","p_rate":6,"high":"0.01227","low":"0.011372","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0355","vol_a":"638973.84087961","vol_b":"657,901.13","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"279,712,826","lq":"0","p_rate":4,"high":"1.0874","low":"0.9726","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.23890","vol_a":"2628965.5268266","vol_b":"655,606.33","curr_a":"ALU","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27687","low":"0.23126","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3611","vol_a":"1598216.7222939","vol_b":"637,689.80","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.45","low":"0.3551","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.500","vol_a":"60882.227120809","vol_b":"632,769.07","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-20.21","trend":"down","marketcap":"1,480,275","lq":"0","p_rate":3,"high":"16.6","low":"7.315","rate_percent_utc0":"-20.21","rate_percent_utc8":"-20.21","rate_percent_str":"-20.21%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.106245","vol_a":"5617872.2006751","vol_b":"624,991.04","curr_a":"CELR","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"212,490,000","lq":"0","p_rate":6,"high":"0.114911","low":"0.104164","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02818","vol_a":"21231599.570552","vol_b":"623,284.52","curr_a":"TPT","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"97,684,770","lq":"0","p_rate":5,"high":"0.03282","low":"0.025","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03341","vol_a":"18014407.173122","vol_b":"617,029.02","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"16,705,000","lq":"0","p_rate":5,"high":"0.03925","low":"0.03","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8948","vol_a":"619567.63452704","vol_b":"610,184.70","curr_a":"REN","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"892,799,273","lq":"0","p_rate":4,"high":"1.0496","low":"0.8923","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.42410","vol_a":"1347894.0359725","vol_b":"609,779.73","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47687","low":"0.42318","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.13442","vol_a":"4348232.2634991","vol_b":"609,276.82","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16499","low":"0.12609","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.7475","vol_a":"735655.65943037","vol_b":"602,994.23","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-21.07","trend":"down","marketcap":"6,581,635","lq":"0","p_rate":4,"high":"0.9472","low":"0.7246","rate_percent_utc0":"-21.07","rate_percent_utc8":"-21.07","rate_percent_str":"-21.07%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.48895","vol_a":"1243778.6124498","vol_b":"600,231.96","curr_a":"COTI","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"327,469,489","lq":"0","p_rate":5,"high":"0.51237","low":"0.449","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02416","vol_a":"23986685.135769","vol_b":"593,966.39","curr_a":"REEF","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"306,026,683","lq":"0","p_rate":5,"high":"0.02589","low":"0.02367","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.30473","vol_a":"1890850.1318852","vol_b":"587,857.37","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31996","low":"0.30373","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"3.2500","vol_a":"174290.0231904","vol_b":"587,179.91","curr_a":"STOS","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7329","low":"3.1638","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2671","vol_a":"2053598.0715845","vol_b":"586,926.10","curr_a":"BOA","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"79,487,633","lq":"0","p_rate":4,"high":"0.3134","low":"0.2621","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.8140","vol_a":"202351.67254073","vol_b":"579,561.94","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"104,029,500","lq":"0","p_rate":4,"high":"2.91","low":"2.81","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005469","vol_a":"1.0026008155983e+14","vol_b":"568,613.60","curr_a":"FEG","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"231,195,971","lq":"0","p_rate":12,"high":"0.000000006174","low":"0.000000005184","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.79558","vol_a":"175806.41239361","vol_b":"562,471.11","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"13,810,165","lq":"0","p_rate":5,"high":"3.65709","low":"2.77001","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"21.798","vol_a":"24874.607204077","vol_b":"555,947.42","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"2,327,356,329","lq":"0","p_rate":3,"high":"23.265","low":"21.686","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3049","vol_a":"1786000.1661632","vol_b":"555,927.24","curr_a":"SKL","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"172,014,417","lq":"0","p_rate":4,"high":"0.3229","low":"0.2954","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001090","vol_a":"4712683477575.9","vol_b":"542,812.60","curr_a":"PIG","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001298","low":"0.0000001","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2801","vol_a":"1903110.7920261","vol_b":"541,702.16","curr_a":"CFX","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"192,198,679","lq":"0","p_rate":4,"high":"0.2966","low":"0.2724","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1597","vol_a":"450137.05879861","vol_b":"536,198.93","curr_a":"PNT","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"34,578,877","lq":"0","p_rate":4,"high":"1.2735","low":"1.1367","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.242830","vol_a":"2194104.0090642","vol_b":"534,098.83","curr_a":"MELI","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.266424","low":"0.22212","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.9250","vol_a":"174239.57182603","vol_b":"532,562.49","curr_a":"JOE","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4177","low":"2.81","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00925","vol_a":"54376580.513435","vol_b":"524,953.99","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"2,357,796","lq":"0","p_rate":5,"high":"0.01075","low":"0.00901","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.34133","vol_a":"1482431.3634362","vol_b":"523,603.96","curr_a":"BDP","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"8,167,566","lq":"0","p_rate":5,"high":"0.393","low":"0.3021","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.120","vol_a":"63007.047936307","vol_b":"523,175.07","curr_a":"OMG","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"1,138,792,634","lq":"0","p_rate":3,"high":"8.64","low":"8.027","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3304","vol_a":"1473557.9842526","vol_b":"522,855.31","curr_a":"KYL","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"51,121,392","lq":"0","p_rate":4,"high":"0.3807","low":"0.3299","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08539","vol_a":"6003420.1030398","vol_b":"522,222.32","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,027,812,058","lq":"0","p_rate":5,"high":"0.08987","low":"0.08391","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.385","vol_a":"40670.280406561","vol_b":"519,596.13","curr_a":"ERN","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"140,080,679","lq":"0","p_rate":3,"high":"13.265","low":"12.126","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"7.2054","vol_a":"68156.81558979","vol_b":"517,613.53","curr_a":"DANA","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.9838","low":"7.1201","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.014932","vol_a":"492688.37011614","vol_b":"512,694.08","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.130001","low":"0.964415","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.03255","vol_a":"456495.46635302","vol_b":"512,003.42","curr_a":"LSS","curr_b":"USDT","rate_percent":"-17.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28109","low":"1.02546","rate_percent_utc0":"-17.78","rate_percent_utc8":"-17.78","rate_percent_str":"-17.78%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5111","vol_a":"964257.22447051","vol_b":"511,670.70","curr_a":"RLY","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"127,038,404","lq":"0","p_rate":4,"high":"0.5469","low":"0.5003","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5252","vol_a":"320974.2190971","vol_b":"509,958.48","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"820,557,600","lq":"0","p_rate":4,"high":"1.7115","low":"1.5","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.03069","vol_a":"15733280.977445","vol_b":"509,419.53","curr_a":"PAF","curr_b":"USDT","rate_percent":"-15.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03771","low":"0.026","rate_percent_utc0":"-15.91","rate_percent_utc8":"-15.91","rate_percent_str":"-15.91%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.7908","vol_a":"621310.61873276","vol_b":"501,615.79","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8584","low":"0.7683","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"17.531","vol_a":"26171.235160576","vol_b":"501,526.62","curr_a":"DORA","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"26,600,365","lq":"0","p_rate":3,"high":"20.951","low":"17.3","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.9958","vol_a":"483168.16283739","vol_b":"496,415.58","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"210,667,431","lq":"0","p_rate":4,"high":"1.0747","low":"0.9762","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.034","vol_a":"232222.56266289","vol_b":"495,709.54","curr_a":"AKT","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"223,137,548","lq":"0","p_rate":3,"high":"2.238","low":"2.013","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.53886","vol_a":"922922.0284261","vol_b":"495,313.91","curr_a":"SNFT","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54322","low":"0.52555","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.802","vol_a":"99215.844809675","vol_b":"493,565.24","curr_a":"CELO","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"597,597,937","lq":"0","p_rate":3,"high":"5.118","low":"4.75","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06917","vol_a":"6766266.1736421","vol_b":"492,813.78","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"199,901,300","lq":"0","p_rate":5,"high":"0.0781","low":"0.06865","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.22900","vol_a":"375335.09735927","vol_b":"490,731.52","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.4397","low":"1.16138","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"7.4987","vol_a":"60671.71707196","vol_b":"489,542.33","curr_a":"TEER","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.62","low":"7.3537","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.1635","vol_a":"211923.55313361","vol_b":"488,297.60","curr_a":"BYN","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"18,907,485","lq":"0","p_rate":4,"high":"2.6019","low":"2.0295","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.060072","vol_a":"8312597.0139776","vol_b":"487,423.92","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"10.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.063215","low":"0.053978","rate_percent_utc0":"10.88","rate_percent_utc8":"10.88","rate_percent_str":"10.88%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.012574","vol_a":"45021326.440818","vol_b":"486,253.11","curr_a":"WEX","curr_b":"USDT","rate_percent":"73.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0135","low":"0.00697","rate_percent_utc0":"73.79","rate_percent_utc8":"73.79","rate_percent_str":"73.79%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.8259","vol_a":"158970.16196122","vol_b":"483,372.33","curr_a":"POT","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2497","low":"2.79","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.41683","vol_a":"1118427.1444933","vol_b":"482,746.14","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48117","low":"0.41012","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.074788","vol_a":"5971831.5781514","vol_b":"479,467.02","curr_a":"MAN","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"18,697,000","lq":"0","p_rate":6,"high":"0.089569","low":"0.072","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.2485","vol_a":"108030.72599385","vol_b":"477,764.47","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"143,386,875","lq":"0","p_rate":4,"high":"4.6301","low":"4.2224","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7496","vol_a":"602090.69369498","vol_b":"477,528.02","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"89,314,767","lq":"0","p_rate":4,"high":"0.8214","low":"0.7487","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02396","vol_a":"19069597.656095","vol_b":"477,444.09","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"55,877,938","lq":"0","p_rate":5,"high":"0.02822","low":"0.02225","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.13346","vol_a":"3312591.0590874","vol_b":"476,176.43","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17","low":"0.13209","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05115","vol_a":"9321529.6650325","vol_b":"474,333.46","curr_a":"MXC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"130,531,633","lq":"0","p_rate":5,"high":"0.0522","low":"0.04886","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.832","vol_a":"36418.542146988","vol_b":"472,321.07","curr_a":"PERP","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"283,302,650","lq":"0","p_rate":3,"high":"13.303","low":"12.456","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7437","vol_a":"592201.19968233","vol_b":"469,912.05","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"77,780,662","lq":"0","p_rate":4,"high":"0.8498","low":"0.7385","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4072","vol_a":"323982.42651264","vol_b":"468,713.44","curr_a":"O3","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"3,940,160","lq":"0","p_rate":4,"high":"1.5586","low":"1.3605","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.04437","vol_a":"225523.08226826","vol_b":"468,201.44","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.03","trend":"up","marketcap":"14,242,477,649","lq":"0","p_rate":5,"high":"2.19983","low":"1.92434","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"22.199","vol_a":"19113.009888373","vol_b":"466,802.47","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"45,349,516","lq":"0","p_rate":3,"high":"28.447","low":"22","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8394","vol_a":"534420.66862395","vol_b":"460,823.84","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"21,452,966","lq":"0","p_rate":4,"high":"0.8895","low":"0.8191","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2482","vol_a":"1860735.9980002","vol_b":"460,283.24","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"98,241,516","lq":"0","p_rate":4,"high":"0.2501","low":"0.2451","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.019709","vol_a":"23502758.024668","vol_b":"457,139.90","curr_a":"TARA","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"4,730,160","lq":"0","p_rate":6,"high":"0.0212","low":"0.018262","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008610","vol_a":"4993794896358.3","vol_b":"455,735.83","curr_a":"WSG","curr_b":"USDT","rate_percent":"-15.50","trend":"down","marketcap":"11,586,592","lq":"0","p_rate":11,"high":"0.0000001035","low":"0.000000082","rate_percent_utc0":"-15.50","rate_percent_utc8":"-15.50","rate_percent_str":"-15.50%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"340.59","vol_a":"1277.2483463661","vol_b":"454,001.24","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"284,944,065","lq":"0","p_rate":2,"high":"378.49","low":"339.57","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.2774","vol_a":"190927.14819868","vol_b":"453,254.25","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"513,879,544","lq":"0","p_rate":4,"high":"2.523","low":"2.2067","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0067259","vol_a":"67090303.938439","vol_b":"452,806.61","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"2,606,286","lq":"0","p_rate":7,"high":"0.0072494","low":"0.0065394","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.455","vol_a":"40609.55857088","vol_b":"446,276.77","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"17,188,096","lq":"0","p_rate":3,"high":"11.972","low":"10.252","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.307601","vol_a":"1414472.5328858","vol_b":"443,199.46","curr_a":"TITA","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.341225","low":"0.275","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.247363","vol_a":"348674.12834487","vol_b":"442,357.20","curr_a":"ORION","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.318228","low":"1.213","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.7295","vol_a":"70866.43469771","vol_b":"441,389.80","curr_a":"KAR","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"49,435,621","lq":"0","p_rate":4,"high":"6.6799","low":"5.6979","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.46867","vol_a":"1010625.0127672","vol_b":"439,667.08","curr_a":"CTRC","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49","low":"0.38","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.423864","vol_a":"922936.10337512","vol_b":"437,269.48","curr_a":"HE","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.53","low":"0.4201","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"39.19","vol_a":"11098.532596921","vol_b":"432,156.60","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"2,779,135,493","lq":"0","p_rate":2,"high":"40.45","low":"37.66","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.681","vol_a":"47097.79978431","vol_b":"429,476.94","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.528","low":"8.2","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.009676","vol_a":"43900783.359464","vol_b":"428,390.56","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011","low":"0.008909","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01291","vol_a":"32189066.756771","vol_b":"426,219.88","curr_a":"MFT","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01383","low":"0.0127","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.43161","vol_a":"1029497.9243701","vol_b":"424,267.22","curr_a":"SPS","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.462","low":"0.384","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03891","vol_a":"10431239.130313","vol_b":"423,618.81","curr_a":"GLQ","curr_b":"USDT","rate_percent":"15.52","trend":"up","marketcap":"14,513,430","lq":"0","p_rate":5,"high":"0.04759","low":"0.03266","rate_percent_utc0":"15.52","rate_percent_utc8":"15.52","rate_percent_str":"15.52%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3314","vol_a":"1240734.2489561","vol_b":"422,401.26","curr_a":"XYM","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"1,823,371,943","lq":"0","p_rate":4,"high":"0.3567","low":"0.3279","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.10141","vol_a":"3913387.1545715","vol_b":"422,372.37","curr_a":"ACE","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"2,845,260","lq":"0","p_rate":5,"high":"0.11739","low":"0.09793","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.5344","vol_a":"791695.94473615","vol_b":"420,449.64","curr_a":"EPK","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5742","low":"0.5","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"18.108","vol_a":"21948.70389568","vol_b":"417,983.91","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.264","low":"15.791","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.546944","vol_a":"714036.04407117","vol_b":"416,457.61","curr_a":"VERA","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.627991","low":"0.5348","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.0700","vol_a":"381847.52471737","vol_b":"415,944.41","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"137,792,222","lq":"0","p_rate":4,"high":"1.1179","low":"1.0606","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.4508","vol_a":"934367.83904002","vol_b":"414,653.23","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"155,815,837","lq":"0","p_rate":4,"high":"0.46","low":"0.4201","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.190881","vol_a":"2049297.5561256","vol_b":"412,911.38","curr_a":"MIST","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"10,757,497","lq":"0","p_rate":6,"high":"0.21941","low":"0.185","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.046222","vol_a":"8359856.3341096","vol_b":"407,181.05","curr_a":"WIT","curr_b":"USDT","rate_percent":"-18.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056801","low":"0.0405","rate_percent_utc0":"-18.28","rate_percent_utc8":"-18.28","rate_percent_str":"-18.28%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.7482","vol_a":"59615.924100504","vol_b":"405,911.46","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"170,375,011","lq":"0","p_rate":4,"high":"7.0764","low":"6.49","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"3.8252","vol_a":"93457.3407241","vol_b":"405,868.64","curr_a":"RENA","curr_b":"USDT","rate_percent":"-22.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2572","low":"3.7171","rate_percent_utc0":"-22.36","rate_percent_utc8":"-22.36","rate_percent_str":"-22.36%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"759.30","vol_a":"514.74717795","vol_b":"403,442.56","curr_a":"OHM","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"860.55","low":"736","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.2537","vol_a":"319525.85391048","vol_b":"402,185.70","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"138,695,794","lq":"0","p_rate":4,"high":"1.3309","low":"1.1428","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6299","vol_a":"590530.84775111","vol_b":"399,133.26","curr_a":"GXS","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"44,093,000","lq":"0","p_rate":4,"high":"0.7212","low":"0.6001","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.61664","vol_a":"223747.56325265","vol_b":"398,047.61","curr_a":"LFW","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.99986","low":"1.60005","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.51179","vol_a":"766084.81022544","vol_b":"396,966.77","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55025","low":"0.49001","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"3.2708","vol_a":"118388.24293607","vol_b":"396,059.93","curr_a":"K21","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.55","low":"2.9649","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04699","vol_a":"8045129.1976625","vol_b":"394,010.02","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"140,728,941","lq":"0","p_rate":5,"high":"0.05132","low":"0.04572","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.018969","vol_a":"19309594.208669","vol_b":"392,415.05","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022","low":"0.018948","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17500","vol_a":"2164619.8875251","vol_b":"391,928.17","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"18,196,300","lq":"0","p_rate":5,"high":"0.19494","low":"0.1736","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.4870","vol_a":"100360.73966106","vol_b":"389,015.06","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.28","trend":"down","marketcap":"628,922,719","lq":"0","p_rate":4,"high":"4.2376","low":"3.4173","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.33169","vol_a":"278937.37277722","vol_b":"380,334.25","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63001","low":"1.19862","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000042481","vol_a":"8496655979.0896","vol_b":"374,826.40","curr_a":"SHIB","curr_b":"USD","rate_percent":"-6.76","trend":"down","marketcap":"23,324,445,928","lq":"0","p_rate":9,"high":"0.000047538","low":"0.000041145","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.59871","vol_a":"746767.47233821","vol_b":"373,406.53","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"35.38","trend":"up","marketcap":"21,753,699","lq":"0","p_rate":5,"high":"0.59871","low":"0.42186","rate_percent_utc0":"35.38","rate_percent_utc8":"35.38","rate_percent_str":"35.38%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17000","vol_a":"2198988.5731905","vol_b":"373,159.64","curr_a":"TCP","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,765,500","lq":"0","p_rate":5,"high":"0.18257","low":"0.1606","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.34869","vol_a":"1011587.9009279","vol_b":"372,646.76","curr_a":"VLX","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"740,750,293","lq":"0","p_rate":5,"high":"0.38968","low":"0.32262","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"50.0240","vol_a":"7838.4926017095","vol_b":"372,240.94","curr_a":"HAPI","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"3,941,891","lq":"0","p_rate":4,"high":"51","low":"43.8397","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.46864","vol_a":"753818.29878793","vol_b":"365,241.73","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51205","low":"0.43761","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.89633","vol_a":"390021.21660941","vol_b":"363,070.63","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.091","low":"0.81001","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.4363","vol_a":"791821.83216592","vol_b":"362,618.90","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4671","low":"0.4362","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"4.814","vol_a":"74444.92399525","vol_b":"361,534.22","curr_a":"VGX","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"1,340,613,379","lq":"0","p_rate":3,"high":"5.4","low":"4.509","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.5967","vol_a":"584018.60167208","vol_b":"359,819.03","curr_a":"PHA","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6397","low":"0.5861","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04057","vol_a":"8725392.2254567","vol_b":"354,694.97","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"734,305,625","lq":"0","p_rate":5,"high":"0.04214","low":"0.03929","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.49704","vol_a":"720492.39628998","vol_b":"352,177.75","curr_a":"BSCS","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5116","low":"0.46677","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.8975","vol_a":"88441.89895827","vol_b":"351,454.33","curr_a":"LSK","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"502,389,480","lq":"0","p_rate":4,"high":"4.556","low":"3.5279","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0103005","vol_a":"31959345.528212","vol_b":"343,745.15","curr_a":"GAN","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0130001","low":"0.0089004","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.922","vol_a":"12874.18435216","vol_b":"340,480.69","curr_a":"OKB","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"7,137,437,822","lq":"0","p_rate":3,"high":"28.098","low":"24.878","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":5},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.14200","vol_a":"2559368.6600553","vol_b":"339,859.45","curr_a":"HOD","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"41,019,120","lq":"0","p_rate":5,"high":"0.15","low":"0.11575","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0057665","vol_a":"59332803.884378","vol_b":"339,837.49","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"23,356,910","lq":"0","p_rate":7,"high":"0.0061806","low":"0.005","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.23850","vol_a":"1356006.9358969","vol_b":"336,827.69","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2665","low":"0.2385","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.076464","vol_a":"4127630.6776347","vol_b":"335,680.22","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096344","low":"0.075984","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.177722","vol_a":"275456.03158135","vol_b":"334,358.67","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.326184","low":"1.134292","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.71871","vol_a":"186022.05841421","vol_b":"332,863.31","curr_a":"RARE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"174,889,447","lq":"0","p_rate":5,"high":"1.89158","low":"1.67808","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.4458","vol_a":"129704.23185903","vol_b":"332,616.84","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"92,523,506","lq":"0","p_rate":4,"high":"2.769","low":"2.4131","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3025.24","vol_a":"109.929569475","vol_b":"330,693.91","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,995,904,248","lq":"0","p_rate":2,"high":"3134.99","low":"2909.47","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.8001","vol_a":"399432.00619515","vol_b":"323,000.06","curr_a":"DDOS","curr_b":"USDT","rate_percent":"19.75","trend":"up","marketcap":"704,088","lq":"0","p_rate":4,"high":"1","low":"0.6631","rate_percent_utc0":"19.75","rate_percent_utc8":"19.75","rate_percent_str":"19.75%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29984","vol_a":"1060954.372509","vol_b":"322,710.72","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"1,150,876,343","lq":"0","p_rate":5,"high":"0.31101","low":"0.2937","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.340665","vol_a":"1056764.2268024","vol_b":"319,772.52","curr_a":"DOSE","curr_b":"USDT","rate_percent":"23.28","trend":"up","marketcap":"11,469,055","lq":"0","p_rate":6,"high":"0.358","low":"0.270049","rate_percent_utc0":"23.28","rate_percent_utc8":"23.28","rate_percent_str":"23.28%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.37659","vol_a":"238969.28358953","vol_b":"319,561.41","curr_a":"TRADE","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"5,454,117","lq":"0","p_rate":5,"high":"1.49999","low":"1.25","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.4226","vol_a":"131862.2147485","vol_b":"319,480.26","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"137,255,768","lq":"0","p_rate":4,"high":"2.5227","low":"2.3361","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4070","vol_a":"788218.83371019","vol_b":"319,466.28","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4196","low":"0.39","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.4084","vol_a":"128494.05162975","vol_b":"319,153.05","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"346,297,666","lq":"0","p_rate":4,"high":"2.6216","low":"2.3449","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15169","vol_a":"2131801.3143532","vol_b":"318,420.46","curr_a":"DPR","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"32,309,970","lq":"0","p_rate":5,"high":"0.155","low":"0.13936","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.177","vol_a":"43243.636851985","vol_b":"318,295.96","curr_a":"SNX","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"824,217,682","lq":"0","p_rate":3,"high":"7.683","low":"7.1","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.41760","vol_a":"759700.38224668","vol_b":"317,910.58","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"110,254,706","lq":"0","p_rate":5,"high":"0.44486","low":"0.40162","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"3.80902","vol_a":"76047.62933181","vol_b":"316,765.65","curr_a":"MGA","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.74979","low":"3.62881","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.448559","vol_a":"204698.82925592","vol_b":"314,478.07","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.715555","low":"1.379616","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3484","vol_a":"888676.89713544","vol_b":"313,531.08","curr_a":"CART","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"4,180,800","lq":"0","p_rate":4,"high":"0.3725","low":"0.3371","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.103961","vol_a":"2840824.4945394","vol_b":"312,868.15","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.117604","low":"0.100937","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03927","vol_a":"7558838.2483119","vol_b":"310,527.96","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"169,083,822","lq":"0","p_rate":5,"high":"0.04293","low":"0.03908","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.723","vol_a":"84802.170738506","vol_b":"309,336.06","curr_a":"ANC","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"558,450,000","lq":"0","p_rate":3,"high":"3.76","low":"3.5","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04755","vol_a":"6472699.0664816","vol_b":"307,735.11","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05018","low":"0.04632","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.44806","vol_a":"656999.35407069","vol_b":"306,541.53","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.43697","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11280","vol_a":"2602242.8954608","vol_b":"304,458.53","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"107,650,701","lq":"0","p_rate":5,"high":"0.12248","low":"0.112","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.656","vol_a":"23328.107560911","vol_b":"303,252.64","curr_a":"UMA","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"807,567,400","lq":"0","p_rate":3,"high":"13.5","low":"12.593","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.1409","vol_a":"58171.427687323","vol_b":"303,045.57","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"300,866,988","lq":"0","p_rate":4,"high":"5.5224","low":"4.9996","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.579","vol_a":"53689.760010887","vol_b":"303,021.52","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"388,873,037","lq":"0","p_rate":3,"high":"6.249","low":"5.331","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4071","vol_a":"752341.66418633","vol_b":"302,519.79","curr_a":"UMB","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"30,149,900","lq":"0","p_rate":4,"high":"0.4212","low":"0.377","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6991","vol_a":"418682.48136741","vol_b":"301,842.34","curr_a":"ADX","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"87,613,446","lq":"0","p_rate":4,"high":"0.7447","low":"0.6949","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.609","vol_a":"16570.9150724","vol_b":"295,717.36","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"127,532,196","lq":"0","p_rate":3,"high":"18.557","low":"17.336","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2952","vol_a":"968551.34102162","vol_b":"293,332.06","curr_a":"RAMP","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"35,995,782","lq":"0","p_rate":4,"high":"0.336","low":"0.28","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7017","vol_a":"169279.9711695","vol_b":"293,318.21","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"131,978,628","lq":"0","p_rate":4,"high":"1.9131","low":"1.65","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7960","vol_a":"366875.04938681","vol_b":"292,707.84","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8585","low":"0.773","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"269.17","vol_a":"1069.002790745","vol_b":"292,023.69","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"1,620,105,967","lq":"0","p_rate":2,"high":"285.67","low":"264.55","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.19994","vol_a":"1252982.1626748","vol_b":"291,563.39","curr_a":"HORD","curr_b":"USDT","rate_percent":"-21.97","trend":"down","marketcap":"6,078,176","lq":"0","p_rate":5,"high":"0.26742","low":"0.19622","rate_percent_utc0":"-21.97","rate_percent_utc8":"-21.97","rate_percent_str":"-21.97%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.622","vol_a":"176890.11297447","vol_b":"290,880.70","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"18,194,804","lq":"0","p_rate":3,"high":"1.688","low":"1.596","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.08324","vol_a":"3062852.8082924","vol_b":"290,332.25","curr_a":"DOE","curr_b":"USDT","rate_percent":"-23.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.081","rate_percent_utc0":"-23.61","rate_percent_utc8":"-23.61","rate_percent_str":"-23.61%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.7147","vol_a":"174412.7289718","vol_b":"290,055.88","curr_a":"OXY","curr_b":"USDT","rate_percent":"14.69","trend":"up","marketcap":"428,675,000","lq":"0","p_rate":4,"high":"1.8458","low":"1.495","rate_percent_utc0":"14.69","rate_percent_utc8":"14.69","rate_percent_str":"14.69%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4281","vol_a":"649650.53204223","vol_b":"288,373.10","curr_a":"EPS","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"166,477,746","lq":"0","p_rate":4,"high":"0.4595","low":"0.4209","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.20877","vol_a":"221680.38549832","vol_b":"288,132.45","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.42109","low":"1.2","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.141009","vol_a":"1857790.422661","vol_b":"286,758.55","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172796","low":"0.136428","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.08399","vol_a":"3205966.3559219","vol_b":"282,564.53","curr_a":"MITH","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"70,235,168","lq":"0","p_rate":5,"high":"0.0922","low":"0.08218","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"214.549","vol_a":"1317.02339228","vol_b":"281,582.47","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"231.05","low":"204.244","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005014","vol_a":"515480918.24427","vol_b":"279,874.23","curr_a":"BAO","curr_b":"USDT","rate_percent":"-18.47","trend":"down","marketcap":"17,080,929","lq":"0","p_rate":7,"high":"0.0006282","low":"0.000489","rate_percent_utc0":"-18.47","rate_percent_utc8":"-18.47","rate_percent_str":"-18.47%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2033","vol_a":"224824.88115602","vol_b":"279,382.68","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"353,485,735","lq":"0","p_rate":4,"high":"1.2995","low":"1.19","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"8.1745","vol_a":"33179.756434209","vol_b":"278,483.35","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.3718","low":"7.9685","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.3740","vol_a":"28498.590892945","vol_b":"278,434.08","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"80,685,608","lq":"0","p_rate":4,"high":"10.0681","low":"9.3141","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.012250","vol_a":"22436441.815609","vol_b":"278,388.12","curr_a":"FIWA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013489","low":"0.011569","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.08703","vol_a":"3220252.2365232","vol_b":"277,968.34","curr_a":"XDC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08787","low":"0.085","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6677","vol_a":"440036.20063098","vol_b":"277,905.13","curr_a":"POWR","curr_b":"USDT","rate_percent":"14.48","trend":"up","marketcap":"305,530,170","lq":"0","p_rate":4,"high":"0.7101","low":"0.5759","rate_percent_utc0":"14.48","rate_percent_utc8":"14.48","rate_percent_str":"14.48%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.009749","vol_a":"26515000.227936","vol_b":"276,748.12","curr_a":"NII","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013","low":"0.009101","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004739","vol_a":"57095383.53737","vol_b":"275,600.09","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"469,197,923","lq":"0","p_rate":6,"high":"0.005053","low":"0.004665","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.709","vol_a":"155693.38842052","vol_b":"270,742.48","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"291,434,685","lq":"0","p_rate":3,"high":"1.796","low":"1.662","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.8275","vol_a":"53409.971799589","vol_b":"270,310.49","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"643,256,154","lq":"0","p_rate":4,"high":"5.2937","low":"4.7862","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.91188","vol_a":"137440.31314327","vol_b":"268,837.71","curr_a":"MONI","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.04512","low":"1.86","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1149","vol_a":"2320434.1693454","vol_b":"268,267.18","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1184","low":"0.1136","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"13.863","vol_a":"18986.674675535","vol_b":"266,016.22","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"8,878,045","lq":"0","p_rate":3,"high":"14.905","low":"13.576","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"5.45601","vol_a":"45795.90452031","vol_b":"265,832.26","curr_a":"WND","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.28962","low":"5.14","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.49647","vol_a":"515662.41563924","vol_b":"258,420.32","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"289,772,990","lq":"0","p_rate":5,"high":"0.52992","low":"0.4783","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0125","vol_a":"19873924.508314","vol_b":"258,068.38","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0146","low":"0.0116","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"18.714","vol_a":"13522.96860362","vol_b":"257,323.50","curr_a":"LYXE","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.853","low":"17.656","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.6677","vol_a":"150445.8021582","vol_b":"257,229.68","curr_a":"OCT","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8293","low":"1.6312","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03192","vol_a":"7651783.3130448","vol_b":"253,935.28","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"77,421,288","lq":"0","p_rate":5,"high":"0.03545","low":"0.03105","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10497","vol_a":"2369554.1248688","vol_b":"253,560.57","curr_a":"RVN","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"1,065,073,906","lq":"0","p_rate":5,"high":"0.1117","low":"0.10285","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.21075","vol_a":"1216104.0193032","vol_b":"253,513.97","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21913","low":"0.2014","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.50","vol_a":"37411.113880479","vol_b":"253,058.36","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.49","low":"6.05","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05895","vol_a":"4249779.6211894","vol_b":"252,860.86","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"2,489,323,044","lq":"0","p_rate":5,"high":"0.06175","low":"0.05791","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"111.022","vol_a":"2133.91507028","vol_b":"251,612.41","curr_a":"BNX","curr_b":"USDT","rate_percent":"-17.58","trend":"down","marketcap":"138,444,323","lq":"0","p_rate":3,"high":"137.663","low":"108.388335","rate_percent_utc0":"-17.58","rate_percent_utc8":"-17.58","rate_percent_str":"-17.58%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.5696","vol_a":"414791.75113844","vol_b":"249,095.47","curr_a":"BMI","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"36,851,452","lq":"0","p_rate":4,"high":"0.6406","low":"0.5601","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.15372","vol_a":"1519900.7588664","vol_b":"247,731.69","curr_a":"HAI","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"69,430,909","lq":"0","p_rate":5,"high":"0.17253","low":"0.15371","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.768","vol_a":"141919.79705476","vol_b":"244,774.63","curr_a":"TKO","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"191,680,667","lq":"0","p_rate":3,"high":"1.866","low":"1.619","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000002199","vol_a":"1073006054278.2","vol_b":"243,927.09","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000258","low":"0.0000002097","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00014705","vol_a":"1607270809.4732","vol_b":"240,274.52","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"2,773,968,059","lq":"0","p_rate":8,"high":"0.00015341","low":"0.00014374","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.023336","vol_a":"10497398.255244","vol_b":"240,179.76","curr_a":"SC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,153,079,902","lq":"0","p_rate":6,"high":"0.02357","low":"0.021838","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"227.3584","vol_a":"1044.47694096","vol_b":"239,855.87","curr_a":"SOL","curr_b":"USD","rate_percent":"2.87","trend":"up","marketcap":"69,066,449,114","lq":"0","p_rate":4,"high":"236.1954","low":"220.9715","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.243","vol_a":"11920.316465423","vol_b":"238,188.48","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"72,945,003","lq":"0","p_rate":3,"high":"20.9","low":"19.19","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.039438","vol_a":"5755850.1284856","vol_b":"237,997.75","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043573","low":"0.038615","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.239918","vol_a":"983126.49716228","vol_b":"236,910.96","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.261608","low":"0.226","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.650","vol_a":"86177.98645307","vol_b":"236,184.80","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"13,246,724,756","lq":"0","p_rate":3,"high":"2.95","low":"2.558","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.904","vol_a":"240985.99537845","vol_b":"234,644.68","curr_a":"DHV","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"180,800","lq":"0","p_rate":3,"high":"1.027","low":"0.9","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.17400","vol_a":"1506504.1599478","vol_b":"234,273.74","curr_a":"DATA","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"121,304,576","lq":"0","p_rate":5,"high":"0.17503","low":"0.14831","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0016335","vol_a":"151185527.75694","vol_b":"233,281.08","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017123","low":"0.001345","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3248","vol_a":"715798.19125459","vol_b":"233,178.24","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.345","low":"0.2868","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"494.51","vol_a":"444.1145514502","vol_b":"232,566.54","curr_a":"DG","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"570.18","low":"466.72","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.32185","vol_a":"86859.21481739","vol_b":"232,091.22","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-30.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.34535","low":"2.13634","rate_percent_utc0":"-30.58","rate_percent_utc8":"-30.58","rate_percent_str":"-30.58%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.7442","vol_a":"77125.87578225","vol_b":"229,410.79","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"10,976,800","lq":"0","p_rate":4,"high":"3.2406","low":"2.6676","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.58122","vol_a":"381763.07177106","vol_b":"228,786.26","curr_a":"UNO","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65934","low":"0.54172","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.12687","vol_a":"1757468.1319545","vol_b":"227,449.11","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"9,738,035","lq":"0","p_rate":5,"high":"0.13977","low":"0.12163","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.583","vol_a":"29021.719689021","vol_b":"227,176.78","curr_a":"ORN","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"193,935,225","lq":"0","p_rate":3,"high":"8.178","low":"7.511","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.5748","vol_a":"39832.031591624","vol_b":"227,001.48","curr_a":"SRM","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"278,740,000","lq":"0","p_rate":4,"high":"5.935","low":"5.4795","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9615","vol_a":"226028.33950281","vol_b":"226,515.93","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"20,797,252","lq":"0","p_rate":4,"high":"1.0634","low":"0.9455","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01000","vol_a":"19240658.589224","vol_b":"226,117.95","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"2,500,000","lq":"0","p_rate":5,"high":"0.01473","low":"0.00971","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"26.763","vol_a":"8910.17767108","vol_b":"225,762.96","curr_a":"BOND","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"89,042,401","lq":"0","p_rate":3,"high":"27.133","low":"24.603","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6354","vol_a":"337663.85981336","vol_b":"225,177.83","curr_a":"MDX","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"376,174,446","lq":"0","p_rate":4,"high":"0.7083","low":"0.6316","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02809","vol_a":"7448211.7249223","vol_b":"224,113.81","curr_a":"FAST","curr_b":"USDT","rate_percent":"-15.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03377","low":"0.02577","rate_percent_utc0":"-15.11","rate_percent_utc8":"-15.11","rate_percent_str":"-15.11%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.133","vol_a":"43791.77170132","vol_b":"223,793.83","curr_a":"BTRST","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"85,004,769","lq":"0","p_rate":3,"high":"5.261","low":"5.012","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.561","vol_a":"47339.885425825","vol_b":"222,835.81","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"93,144,742","lq":"0","p_rate":3,"high":"4.84","low":"4.542","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"15.475","vol_a":"14290.274444185","vol_b":"222,789.08","curr_a":"ANY","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"272,947,586","lq":"0","p_rate":3,"high":"16.24","low":"15","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.630","vol_a":"26700.304031385","vol_b":"219,410.84","curr_a":"DHX","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.372","low":"6.352","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.255","vol_a":"184625.24383654","vol_b":"218,609.29","curr_a":"10SET","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.256","low":"1.156","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.8114","vol_a":"72367.39074352","vol_b":"216,787.27","curr_a":"GEL","curr_b":"USDT","rate_percent":"-18.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.45","low":"2.6989","rate_percent_utc0":"-18.38","rate_percent_utc8":"-18.38","rate_percent_str":"-18.38%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05139","vol_a":"4116660.583223","vol_b":"216,566.04","curr_a":"LINA","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"79,229,591","lq":"0","p_rate":5,"high":"0.0552","low":"0.05011","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06291","vol_a":"3239913.1577476","vol_b":"216,493.78","curr_a":"MDT","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"25,154,475","lq":"0","p_rate":5,"high":"0.07323","low":"0.0618","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"16.280","vol_a":"12795.95074189","vol_b":"216,135.56","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"26,441,146","lq":"0","p_rate":3,"high":"17.85","low":"16.15","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2945","vol_a":"687880.233236","vol_b":"214,509.62","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"86,236,429","lq":"0","p_rate":4,"high":"0.3301","low":"0.2927","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.7016","vol_a":"59871.92011862","vol_b":"214,293.99","curr_a":"SOLR","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.73","low":"3.4575","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.027990","vol_a":"7395702.1084797","vol_b":"214,167.61","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"88,832,806","lq":"0","p_rate":6,"high":"0.031425","low":"0.026398","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.826","vol_a":"17794.70594115","vol_b":"213,952.18","curr_a":"SSV","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13","low":"11.355","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.826","vol_a":"256479.74883424","vol_b":"213,907.74","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"94,458,191","lq":"0","p_rate":3,"high":"0.861","low":"0.809","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.69445","vol_a":"291727.6080409","vol_b":"210,242.29","curr_a":"STEP","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"2,777,800","lq":"0","p_rate":5,"high":"0.76738","low":"0.6761","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4987","vol_a":"135129.14620478","vol_b":"209,612.75","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"3,716,776,000","lq":"0","p_rate":4,"high":"1.6288","low":"1.4824","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19144","vol_a":"1066824.8697749","vol_b":"209,117.87","curr_a":"ABT","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"17,841,560","lq":"0","p_rate":5,"high":"0.21116","low":"0.188","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9820","vol_a":"210631.23441596","vol_b":"208,334.84","curr_a":"USDG","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9988","low":"0.9815","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.503","vol_a":"386615.78995088","vol_b":"207,900.50","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"8,345,345","lq":"0","p_rate":3,"high":"0.601","low":"0.498","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"16.36","vol_a":"11954.24385335","vol_b":"207,131.06","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"9,873,505","lq":"0","p_rate":2,"high":"18.99","low":"16.25","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2789","vol_a":"687109.3776912","vol_b":"206,260.65","curr_a":"STAR","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"55,780,000","lq":"0","p_rate":4,"high":"0.3505","low":"0.274","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2632","vol_a":"712152.4342515","vol_b":"206,181.62","curr_a":"REVV","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"73,240,833","lq":"0","p_rate":4,"high":"0.3068","low":"0.2625","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.9213","vol_a":"236712.5215584","vol_b":"205,694.87","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.94","low":"0.8","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1660","vol_a":"1197634.3126538","vol_b":"203,600.27","curr_a":"XEM","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"1,494,000,000","lq":"0","p_rate":4,"high":"0.1748","low":"0.1628","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.28799","vol_a":"658056.10287446","vol_b":"201,771.44","curr_a":"HID","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33671","low":"0.284","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.289","vol_a":"36698.158737453","vol_b":"199,233.71","curr_a":"ANT","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"171,791,380","lq":"0","p_rate":3,"high":"5.717","low":"5.131","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.553","vol_a":"54377.837492855","vol_b":"199,078.46","curr_a":"NORD","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"8,532,712","lq":"0","p_rate":3,"high":"3.885","low":"3.421","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09214","vol_a":"2087960.320594","vol_b":"198,731.68","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"32,488,324","lq":"0","p_rate":5,"high":"0.10163","low":"0.09115","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.08483","vol_a":"2192894.5880091","vol_b":"198,259.60","curr_a":"SBR","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"8,322,813","lq":"0","p_rate":5,"high":"0.0997","low":"0.08276","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.091602","vol_a":"2186553.1021588","vol_b":"197,321.67","curr_a":"NBP","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.098568","low":"0.080527","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006980","vol_a":"2754333693548.7","vol_b":"197,311.50","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000076","low":"0.0000000681","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.000","vol_a":"24972.116268638","vol_b":"193,937.16","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"163,952,264","lq":"0","p_rate":3,"high":"8.09","low":"7.334","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.15916","vol_a":"1199797.4232345","vol_b":"193,359.73","curr_a":"KMON","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17001","low":"0.15571","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.2879","vol_a":"141561.81092238","vol_b":"190,860.66","curr_a":"MTA","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"17,598,029","lq":"0","p_rate":4,"high":"1.5012","low":"1.2454","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.089","vol_a":"86418.349548788","vol_b":"190,549.63","curr_a":"BEL","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"46,741,375","lq":"0","p_rate":3,"high":"2.4","low":"2.047","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"13.110","vol_a":"13603.241898381","vol_b":"190,455.47","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"25,746,205","lq":"0","p_rate":3,"high":"15.1","low":"13.11","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.25513","vol_a":"722719.93503717","vol_b":"189,836.04","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"25,396,555","lq":"0","p_rate":5,"high":"0.26692","low":"0.25381","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.12986","vol_a":"1386825.2573671","vol_b":"189,470.51","curr_a":"QANX","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1491","low":"0.1295","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9298","vol_a":"198104.03706702","vol_b":"189,428.82","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"232,592,292","lq":"0","p_rate":4,"high":"1.0173","low":"0.9062","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.8709","vol_a":"63690.600043138","vol_b":"189,398.59","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"231,812,471","lq":"0","p_rate":4,"high":"3.0958","low":"2.7804","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.859","vol_a":"62824.82005763","vol_b":"186,424.41","curr_a":"BNC","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"22,288,764","lq":"0","p_rate":3,"high":"3.173","low":"2.821","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3011","vol_a":"613778.3934081","vol_b":"185,929.96","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"47,021,759","lq":"0","p_rate":4,"high":"0.317","low":"0.2859","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6914","vol_a":"106679.2539498","vol_b":"185,705.76","curr_a":"ICX","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"1,143,054,703","lq":"0","p_rate":4,"high":"1.8358","low":"1.6687","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.12736","vol_a":"1309751.5166218","vol_b":"185,365.36","curr_a":"SMTY","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"648,233","lq":"0","p_rate":5,"high":"0.182","low":"0.11259","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13765","vol_a":"1177230.8305595","vol_b":"185,031.43","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"7,853,335","lq":"0","p_rate":5,"high":"0.189","low":"0.13587","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.43842","vol_a":"410227.92524643","vol_b":"183,644.34","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48365","low":"0.42628","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4501","vol_a":"130421.79738407","vol_b":"182,990.52","curr_a":"IOTA","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"4,030,596,863","lq":"0","p_rate":4,"high":"1.4649","low":"1.33","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28500.00","vol_a":"6.2807065796","vol_b":"182,021.00","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"1,044,154,500","lq":"0","p_rate":2,"high":"30039.19","low":"28126.15","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":5},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09550","vol_a":"1960419.2224969","vol_b":"180,401.17","curr_a":"DOCK","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"41,734,566","lq":"0","p_rate":5,"high":"0.09748","low":"0.08702","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005714","vol_a":"31373752.924351","vol_b":"180,257.33","curr_a":"SYLO","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006464","low":"0.005033","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11454","vol_a":"1560863.2652282","vol_b":"178,611.33","curr_a":"BBANK","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12232","low":"0.109","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.33475","vol_a":"501329.81557256","vol_b":"177,393.33","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38571","low":"0.33","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.2852","vol_a":"73145.1441","vol_b":"176,458.42","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.86","trend":"down","marketcap":"151,691,578","lq":"0","p_rate":4,"high":"2.5687","low":"2.27","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6114","vol_a":"275482.01234902","vol_b":"174,289.00","curr_a":"XED","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"39,354,595","lq":"0","p_rate":4,"high":"0.6682","low":"0.6096","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0010186","vol_a":"161163478.5669","vol_b":"173,863.84","curr_a":"AAA","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001111","low":"0.0010111","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.21084","vol_a":"857696.8873917","vol_b":"173,541.84","curr_a":"LKR","curr_b":"USDT","rate_percent":"14.58","trend":"up","marketcap":"3,683,882","lq":"0","p_rate":5,"high":"0.22476","low":"0.17355","rate_percent_utc0":"14.58","rate_percent_utc8":"14.58","rate_percent_str":"14.58%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.749","vol_a":"43066.888253325","vol_b":"171,530.08","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"30,298,053","lq":"0","p_rate":3,"high":"4.286","low":"3.686","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.68352","vol_a":"245283.80532936","vol_b":"171,037.30","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71972","low":"0.67001","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.028890","vol_a":"5719132.6865399","vol_b":"170,834.22","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032","low":"0.02815","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.2992","vol_a":"70541.594784532","vol_b":"170,776.69","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"845,768,411","lq":"0","p_rate":4,"high":"2.5638","low":"2.2615","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01423","vol_a":"11650079.955516","vol_b":"170,552.03","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"32,719,369","lq":"0","p_rate":5,"high":"0.0151","low":"0.01409","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.039","vol_a":"83185.90786002","vol_b":"170,519.38","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"27,730,400","lq":"0","p_rate":3,"high":"2.215","low":"1.88","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.69575","vol_a":"235892.463433","vol_b":"169,185.43","curr_a":"STEP","curr_b":"USD","rate_percent":"-4.74","trend":"down","marketcap":"2,783,000","lq":"0","p_rate":5,"high":"0.76725","low":"0.68346","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.04279","vol_a":"3661791.9803025","vol_b":"169,161.53","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"3,026,185","lq":"0","p_rate":5,"high":"0.05053","low":"0.041","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.4780","vol_a":"46197.03930145","vol_b":"168,593.71","curr_a":"PORT","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.823","low":"3.47","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5547","vol_a":"297500.77861442","vol_b":"167,401.39","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5762","low":"0.5509","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.81851","vol_a":"59788.37993529","vol_b":"166,521.88","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.87296","low":"2.7","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.21448","vol_a":"39153.038508075","vol_b":"165,731.56","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"2,240,523","lq":"0","p_rate":5,"high":"4.3979","low":"4.07855","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04640","vol_a":"3524087.4218858","vol_b":"165,715.86","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"74,117,116","lq":"0","p_rate":5,"high":"0.04908","low":"0.0453","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.139965","vol_a":"1187652.6489932","vol_b":"165,584.50","curr_a":"ASM","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.148829","low":"0.134692","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3762","vol_a":"429713.36189509","vol_b":"165,488.31","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"136,771,947","lq":"0","p_rate":4,"high":"0.408","low":"0.3702","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.27387","vol_a":"571688.16685814","vol_b":"165,361.24","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"5,054,162","lq":"0","p_rate":5,"high":"0.3051","low":"0.27292","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.385","vol_a":"12902.917219543","vol_b":"164,373.72","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"188,499,700","lq":"0","p_rate":3,"high":"13.5","low":"12.174","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02428","vol_a":"6531736.1071403","vol_b":"163,186.23","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"10,877,440","lq":"0","p_rate":5,"high":"0.02692","low":"0.02381","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8167","vol_a":"85129.003486726","vol_b":"162,662.50","curr_a":"PKF","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"58,170,459","lq":"0","p_rate":4,"high":"2.0353","low":"1.7508","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.8618","vol_a":"185131.28781134","vol_b":"161,869.09","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"474,173,567","lq":"0","p_rate":4,"high":"0.9","low":"0.8353","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"15.095","vol_a":"9712.5996256609","vol_b":"158,940.10","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"212,599,203","lq":"0","p_rate":3,"high":"18.069","low":"14.625","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"621.4937","vol_a":"251.1237164","vol_b":"158,479.15","curr_a":"BNB","curr_b":"USD","rate_percent":"-2.92","trend":"down","marketcap":"104,495,594,635","lq":"0","p_rate":4,"high":"649.0175","low":"607.3225","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0028121","vol_a":"50759947.030914","vol_b":"158,136.42","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-29.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0040179","low":"0.0026551","rate_percent_utc0":"-29.13","rate_percent_utc8":"-29.13","rate_percent_str":"-29.13%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01942","vol_a":"7906303.6108828","vol_b":"154,531.18","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"3,725,220","lq":"0","p_rate":5,"high":"0.02048","low":"0.0187","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0008","vol_a":"154642.32978182","vol_b":"154,423.24","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"8,772,435,867","lq":"0","p_rate":4,"high":"1.0056","low":"0.9929","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"37.60","vol_a":"4133.9425012752","vol_b":"153,952.08","curr_a":"SPI","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"37,600,000","lq":"0","p_rate":2,"high":"39.5","low":"35.35","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.4306","vol_a":"105514.08540048","vol_b":"153,923.36","curr_a":"CFG","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"139,429,532","lq":"0","p_rate":4,"high":"1.497","low":"1.4282","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000485","vol_a":"284238908.3499","vol_b":"153,696.63","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"1,261,000","lq":"0","p_rate":6,"high":"0.0006","low":"0.000482","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.9846","vol_a":"146898.18356677","vol_b":"153,013.94","curr_a":"MONS","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.15","low":"0.9427","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3369","vol_a":"425151.11293648","vol_b":"151,166.34","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"61,638,463","lq":"0","p_rate":4,"high":"0.3779","low":"0.3265","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"14.1498","vol_a":"10718.319224","vol_b":"149,762.01","curr_a":"DYDX","curr_b":"USD","rate_percent":"12.29","trend":"up","marketcap":"807,275,691","lq":"0","p_rate":4,"high":"14.8274","low":"12.528","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2661","vol_a":"562463.31226094","vol_b":"149,713.45","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.26","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000037293","vol_a":"3865069276165.5","vol_b":"149,394.74","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"32,373,810","lq":"0","p_rate":12,"high":"0.000000041334","low":"0.000000034999","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06267","vol_a":"2384137.0720022","vol_b":"148,564.74","curr_a":"STBU","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"2,068,072","lq":"0","p_rate":5,"high":"0.0652","low":"0.05808","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01228","vol_a":"11644205.168971","vol_b":"148,459.61","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"8,058,542","lq":"0","p_rate":5,"high":"0.0135","low":"0.01227","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.311","vol_a":"12661.989508765","vol_b":"148,308.60","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"27,712,131","lq":"0","p_rate":3,"high":"12.685","low":"11.187","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5001","vol_a":"288928.7536421","vol_b":"147,800.91","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"4,546,183","lq":"0","p_rate":4,"high":"0.5377","low":"0.4886","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.6853","vol_a":"85899.50206344","vol_b":"147,780.47","curr_a":"PROS","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"7,449,169","lq":"0","p_rate":4,"high":"1.8335","low":"1.646","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005030","vol_a":"28867766.282313","vol_b":"146,955.57","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005256","low":"0.004853","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.34775","vol_a":"417270.4061106","vol_b":"146,791.86","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36992","low":"0.3344","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5018","vol_a":"285812.1334352","vol_b":"146,370.34","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"49,221,034","lq":"0","p_rate":4,"high":"0.536","low":"0.4974","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03484","vol_a":"4147807.8296324","vol_b":"146,331.48","curr_a":"BLY","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03678","low":"0.03321","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5425","vol_a":"275113.83997681","vol_b":"146,256.19","curr_a":"BLIN","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.4858","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000038810","vol_a":"34008936870467","vol_b":"145,655.15","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000004948","low":"0.0000000038","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.05963","vol_a":"2254913.222646","vol_b":"144,604.63","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07228","low":"0.05755","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000980","vol_a":"140409591.86191","vol_b":"143,777.78","curr_a":"ATP","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"3,920,000","lq":"0","p_rate":6,"high":"0.00113","low":"0.00096","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.06733","vol_a":"130851.62826992","vol_b":"143,770.09","curr_a":"ATA","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"183,849,727","lq":"0","p_rate":5,"high":"1.15501","low":"1.04182","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"318.37","vol_a":"434.457882696","vol_b":"143,712.16","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"50,860,563","lq":"0","p_rate":2,"high":"346.95","low":"316.68","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0295","vol_a":"4594925.1883157","vol_b":"142,727.36","curr_a":"JULD","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"5,622,925","lq":"0","p_rate":4,"high":"0.033","low":"0.0287","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.852902","vol_a":"167023.51761677","vol_b":"140,924.52","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.858568","low":"0.812489","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0405","vol_a":"34105.752105765","vol_b":"140,496.27","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"323,526,039","lq":"0","p_rate":4,"high":"4.2241","low":"3.9236","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.8670","vol_a":"163099.44317823","vol_b":"140,285.01","curr_a":"FSN","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"39,606,987","lq":"0","p_rate":4,"high":"0.9213","low":"0.8157","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5205","vol_a":"261995.94976351","vol_b":"139,458.73","curr_a":"FLM","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"78,075,000","lq":"0","p_rate":4,"high":"0.5506","low":"0.5037","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.103","vol_a":"26784.686944205","vol_b":"138,527.93","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.404","low":"4.95","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.01970","vol_a":"127451.92313861","vol_b":"137,859.53","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.19","low":"0.98186","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4062","vol_a":"320102.50390468","vol_b":"137,594.62","curr_a":"OOE","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"32,085,448","lq":"0","p_rate":4,"high":"0.46","low":"0.4033","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.07191","vol_a":"1807286.1092297","vol_b":"137,515.74","curr_a":"RING","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"32,310,396","lq":"0","p_rate":5,"high":"0.08298","low":"0.07","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.1400","vol_a":"119102.8536507","vol_b":"137,113.55","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"394,548,538","lq":"0","p_rate":4,"high":"1.1894","low":"1.1322","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.25873","vol_a":"539332.5189503","vol_b":"137,006.32","curr_a":"PNL","curr_b":"USDT","rate_percent":"14.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28209","low":"0.226","rate_percent_utc0":"14.03","rate_percent_utc8":"14.03","rate_percent_str":"14.03%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4815","vol_a":"263486.52556293","vol_b":"136,134.98","curr_a":"VAI","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"2,283,012","lq":"0","p_rate":4,"high":"0.5796","low":"0.4544","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2119","vol_a":"625139.86096558","vol_b":"135,944.43","curr_a":"OM","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"56,427,457","lq":"0","p_rate":4,"high":"0.2235","low":"0.2108","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.14143","vol_a":"962008.84222918","vol_b":"135,637.77","curr_a":"GOFX","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14727","low":"0.1363","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.868","vol_a":"25948.641933869","vol_b":"134,821.55","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-17.93","trend":"down","marketcap":"24,530,655","lq":"0","p_rate":3,"high":"5.932","low":"4.686","rate_percent_utc0":"-17.93","rate_percent_utc8":"-17.93","rate_percent_str":"-17.93%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7234","vol_a":"78163.323190583","vol_b":"134,717.18","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"321,401,860","lq":"0","p_rate":4,"high":"1.7976","low":"1.6659","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00955","vol_a":"13912711.28332","vol_b":"134,412.28","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"9,431,580","lq":"0","p_rate":5,"high":"0.01048","low":"0.00914","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.192","vol_a":"17960.60988876","vol_b":"134,133.21","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.792","low":"7.157","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9895","vol_a":"131716.32292654","vol_b":"133,510.69","curr_a":"HARD","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"77,304,688","lq":"0","p_rate":4,"high":"1.0567","low":"0.98","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03410","vol_a":"3819553.7287609","vol_b":"133,185.33","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"7,322,634","lq":"0","p_rate":5,"high":"0.0371","low":"0.03339","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.41211","vol_a":"315915.80699061","vol_b":"132,811.81","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43844","low":"0.4","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2754","vol_a":"473184.19137449","vol_b":"132,721.24","curr_a":"NUX","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"2,609,709","lq":"0","p_rate":4,"high":"0.3059","low":"0.2545","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.16356","vol_a":"780826.34200787","vol_b":"132,236.30","curr_a":"CRP","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17895","low":"0.16002","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00032540","vol_a":"396637946.3952","vol_b":"131,668.14","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"16,434,327","lq":"0","p_rate":8,"high":"0.00039","low":"0.00029835","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.089800","vol_a":"1424967.7391845","vol_b":"130,844.58","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.095","low":"0.087964","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.029392","vol_a":"4357356.4691528","vol_b":"130,576.65","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"231,688,020","lq":"0","p_rate":6,"high":"0.03111","low":"0.028991","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2600","vol_a":"505710.61977459","vol_b":"130,265.61","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"5,153,900","lq":"0","p_rate":4,"high":"0.275","low":"0.2539","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.143","vol_a":"8744.663882295","vol_b":"129,826.52","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"39,146,452","lq":"0","p_rate":3,"high":"16.199","low":"13.891","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.208","vol_a":"16147.208816865","vol_b":"129,527.01","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"5,749,268","lq":"0","p_rate":3,"high":"8.955","low":"6.757","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07463","vol_a":"1698039.1758313","vol_b":"128,918.07","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"32,687,940","lq":"0","p_rate":5,"high":"0.078","low":"0.0739","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.2463","vol_a":"105649.49123424","vol_b":"128,570.24","curr_a":"THN","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"321,084","lq":"0","p_rate":4,"high":"1.2952","low":"1.0799","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"24.965","vol_a":"4912.95632921","vol_b":"128,525.25","curr_a":"CVX","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"929,484,373","lq":"0","p_rate":3,"high":"28.131","low":"24.303","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.3100","vol_a":"94882.46821561","vol_b":"128,363.48","curr_a":"KST","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.2715","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.879","vol_a":"31399.423294387","vol_b":"128,351.09","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-12.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.479","low":"3.726","rate_percent_utc0":"-12.67","rate_percent_utc8":"-12.67","rate_percent_str":"-12.67%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8491","vol_a":"144256.66326796","vol_b":"128,067.48","curr_a":"POLK","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"10,359,020","lq":"0","p_rate":4,"high":"0.946","low":"0.8101","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.07462","vol_a":"1597143.5969552","vol_b":"128,059.17","curr_a":"BORING","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"32,349,260","lq":"0","p_rate":5,"high":"0.08725","low":"0.07168","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7302","vol_a":"171693.3364604","vol_b":"127,974.90","curr_a":"POLY","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"254,410,922","lq":"0","p_rate":4,"high":"0.7748","low":"0.7245","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.428","vol_a":"27868.566046095","vol_b":"127,539.52","curr_a":"CBK","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.846","low":"4.356","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1995","vol_a":"617717.33552934","vol_b":"127,121.51","curr_a":"VELO","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"80,298,750","lq":"0","p_rate":4,"high":"0.216","low":"0.1903","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000025111","vol_a":"46855152302051","vol_b":"127,111.17","curr_a":"ASS","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000028975","low":"0.000000002511","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"41.07","vol_a":"2789.4306189468","vol_b":"125,426.73","curr_a":"SUP","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"2,198,053","lq":"0","p_rate":2,"high":"51.47","low":"39.88","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.058936","vol_a":"2081721.0006423","vol_b":"124,505.79","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06256","low":"0.055999","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.97815","vol_a":"126995.65031285","vol_b":"123,013.01","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.06999","low":"0.81147","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.685","vol_a":"2320.792866362","vol_b":"122,496.91","curr_a":"TRB","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"80,281,695","lq":"0","p_rate":3,"high":"55.618","low":"49.75","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18191","vol_a":"660869.27383662","vol_b":"122,138.56","curr_a":"SHI","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.192","low":"0.18003","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.2066","vol_a":"52043.126845645","vol_b":"120,593.72","curr_a":"AVA","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"86,622,976","lq":"0","p_rate":4,"high":"2.3993","low":"2.1975","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000037016","vol_a":"31303065231.302","vol_b":"120,348.98","curr_a":"CATE","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"131,176,419","lq":"0","p_rate":10,"high":"0.0000041572","low":"0.0000035623","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.53","vol_a":"3732.8274366546","vol_b":"120,334.31","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"324,815,344","lq":"0","p_rate":2,"high":"34.47","low":"29.31","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.3157","vol_a":"48509.40998261","vol_b":"119,952.77","curr_a":"MAT","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.813","low":"2.1841","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18281","vol_a":"645010.1875065","vol_b":"119,769.19","curr_a":"FIO","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"44,003,789","lq":"0","p_rate":5,"high":"0.19252","low":"0.18037","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1068.49","vol_a":"110.66252504","vol_b":"119,747.89","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"213,699,068","lq":"0","p_rate":2,"high":"1133.9","low":"1060.73","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.401","vol_a":"83317.099100923","vol_b":"119,346.83","curr_a":"CVP","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"8,223,870","lq":"0","p_rate":3,"high":"1.52","low":"1.383","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0416443","vol_a":"2714362.9182922","vol_b":"119,303.80","curr_a":"KABY","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0499999","low":"0.03","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.53315","vol_a":"218934.25988484","vol_b":"118,833.95","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"9,344,076","lq":"0","p_rate":5,"high":"0.5589","low":"0.53315","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4741","vol_a":"243556.91246813","vol_b":"118,770.95","curr_a":"OXT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"174,271,741","lq":"0","p_rate":4,"high":"0.5042","low":"0.4688","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.68500","vol_a":"160897.12295906","vol_b":"118,074.37","curr_a":"GUM","curr_b":"USDT","rate_percent":"-17.04","trend":"down","marketcap":"1,798,125","lq":"0","p_rate":5,"high":"0.83999","low":"0.68","rate_percent_utc0":"-17.04","rate_percent_utc8":"-17.04","rate_percent_str":"-17.04%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.0033","vol_a":"11298.83412597","vol_b":"116,575.04","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11","low":"9.6","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.434","vol_a":"9092.21452322","vol_b":"116,373.22","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.479","low":"12.099","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2981","vol_a":"392629.19484223","vol_b":"115,817.27","curr_a":"FINE","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"12,239,936","lq":"0","p_rate":4,"high":"0.323","low":"0.2811","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.832","vol_a":"13072.982344485","vol_b":"115,358.36","curr_a":"FIDA","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"229,632,000","lq":"0","p_rate":3,"high":"9.196","low":"8.602","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.225","vol_a":"489543.56922137","vol_b":"115,246.47","curr_a":"PVU","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.256","low":"0.218","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.40512","vol_a":"246095.0382031","vol_b":"115,218.61","curr_a":"BFC","curr_b":"USDT","rate_percent":"-15.51","trend":"down","marketcap":"342,097,380","lq":"0","p_rate":5,"high":"0.5075","low":"0.40323","rate_percent_utc0":"-15.51","rate_percent_utc8":"-15.51","rate_percent_str":"-15.51%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.015868","vol_a":"7115626.2809351","vol_b":"115,188.43","curr_a":"CRE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"158,680,000","lq":"0","p_rate":6,"high":"0.017688","low":"0.015113","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.894","vol_a":"39073.57716614","vol_b":"114,843.22","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"189,814,117","lq":"0","p_rate":3,"high":"3.033","low":"2.818","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.676","vol_a":"47295.68554584","vol_b":"114,760.21","curr_a":"DFA","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"139,374,999","lq":"0","p_rate":3,"high":"2.77","low":"2.261","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.43639","vol_a":"228870.4168427","vol_b":"114,390.70","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-17.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53351","low":"0.42696","rate_percent_utc0":"-17.44","rate_percent_utc8":"-17.44","rate_percent_str":"-17.44%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00014124","vol_a":"754917691.44153","vol_b":"114,369.73","curr_a":"HIT","curr_b":"USDT","rate_percent":"-17.88","trend":"down","marketcap":"8,677,786","lq":"0","p_rate":8,"high":"0.00017915","low":"0.00013572","rate_percent_utc0":"-17.88","rate_percent_utc8":"-17.88","rate_percent_str":"-17.88%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2861","vol_a":"390296.1857734","vol_b":"114,325.97","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"5,722,000","lq":"0","p_rate":4,"high":"0.3162","low":"0.27","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003007","vol_a":"35525828.503906","vol_b":"111,301.39","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"3,909,100","lq":"0","p_rate":6,"high":"0.003738","low":"0.00284","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03969","vol_a":"2468755.5154989","vol_b":"109,823.08","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"94,709,606","lq":"0","p_rate":5,"high":"0.0475","low":"0.03876","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03874","vol_a":"2705402.3066199","vol_b":"109,743.22","curr_a":"QLC","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"9,297,600","lq":"0","p_rate":5,"high":"0.045","low":"0.03469","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3532","vol_a":"305035.59205543","vol_b":"108,747.77","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3697","low":"0.3443","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1056","vol_a":"94735.622806884","vol_b":"107,395.57","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"934,780,437","lq":"0","p_rate":4,"high":"1.1866","low":"1.0976","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6228","vol_a":"167444.57330958","vol_b":"106,475.03","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"209,667,077","lq":"0","p_rate":4,"high":"0.677","low":"0.6105","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"13.98817","vol_a":"7311.7969089","vol_b":"106,191.04","curr_a":"SOV","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"15.19247","low":"13.26162","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1049","vol_a":"972377.40532854","vol_b":"105,323.01","curr_a":"NRV","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"4,850,342","lq":"0","p_rate":4,"high":"0.1127","low":"0.1043","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.120598","vol_a":"826789.46929562","vol_b":"105,210.83","curr_a":"KWS","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.12","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0999","vol_a":"1027470.6732067","vol_b":"104,986.78","curr_a":"PET","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1148","low":"0.0895","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.2087","vol_a":"16296.489998","vol_b":"104,169.71","curr_a":"SAND","curr_b":"USD","rate_percent":"-4.23","trend":"down","marketcap":"5,539,688,480","lq":"0","p_rate":4,"high":"6.7594","low":"6.0277","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01037","vol_a":"9548798.5766892","vol_b":"103,441.67","curr_a":"NEST","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"18,134,687","lq":"0","p_rate":5,"high":"0.01199","low":"0.0102","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3523","vol_a":"283531.83258286","vol_b":"102,831.90","curr_a":"UTK","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"158,535,000","lq":"0","p_rate":4,"high":"0.3865","low":"0.3474","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.19139","vol_a":"523274.26569337","vol_b":"102,054.52","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.208","low":"0.185","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00761","vol_a":"13388547.752248","vol_b":"101,645.72","curr_a":"COOK","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"3,460,255","lq":"0","p_rate":5,"high":"0.00878","low":"0.00688","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"11.668","vol_a":"8379.021015175","vol_b":"101,554.20","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"6,160,704","lq":"0","p_rate":3,"high":"12.576","low":"11.629","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02911","vol_a":"3388247.8020833","vol_b":"100,678.57","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03633","low":"0.02782","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.049894","vol_a":"2062986.1371194","vol_b":"99,991.17","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053326","low":"0.045116","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.10452","vol_a":"88409.91829872","vol_b":"98,617.59","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.22626","low":"1.05364","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"6.750","vol_a":"13964.139894375","vol_b":"98,151.73","curr_a":"FROG","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.363","low":"6.502","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001633","vol_a":"57194171.698979","vol_b":"98,120.51","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,076,662","lq":"0","p_rate":6,"high":"0.001995","low":"0.001605","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.4419","vol_a":"39918.817479864","vol_b":"97,576.98","curr_a":"DOP","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"2,871,758","lq":"0","p_rate":4,"high":"2.8438","low":"2.2222","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1492","vol_a":"655872.59869088","vol_b":"97,366.16","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"8,633,387","lq":"0","p_rate":4,"high":"0.1599","low":"0.1401","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"466.81","vol_a":"199.0799557262","vol_b":"97,103.06","curr_a":"SFI","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"42,622,367","lq":"0","p_rate":2,"high":"559.07","low":"431.48","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9862","vol_a":"93753.890026085","vol_b":"97,038.75","curr_a":"DREP","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"2,195,261,476","lq":"0","p_rate":4,"high":"1.0994","low":"0.9841","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.109","vol_a":"30208.97977913","vol_b":"95,808.38","curr_a":"REF","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.302","low":"3.029","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006473","vol_a":"139435609.14588","vol_b":"95,795.32","curr_a":"OCN","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"5,178,400","lq":"0","p_rate":7,"high":"0.0007453","low":"0.0006429","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"18.347","vol_a":"4842.91111739","vol_b":"95,787.12","curr_a":"BOO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.6","low":"18.177","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.688","vol_a":"5190.56997762","vol_b":"94,844.11","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"110,931,937","lq":"0","p_rate":3,"high":"18.722","low":"17.653","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.5526","vol_a":"25594.47323028","vol_b":"94,757.60","curr_a":"LDO","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"87,178,220","lq":"0","p_rate":4,"high":"3.982","low":"3.52","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.025121","vol_a":"3674948.3396379","vol_b":"94,352.77","curr_a":"LITH","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"16,597,074","lq":"0","p_rate":6,"high":"0.026348","low":"0.02466","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1726","vol_a":"543031.99546377","vol_b":"93,746.70","curr_a":"DF","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"19,809,812","lq":"0","p_rate":4,"high":"0.1851","low":"0.167","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5486","vol_a":"165532.17586624","vol_b":"92,892.12","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"12,067,660","lq":"0","p_rate":4,"high":"0.5826","low":"0.541","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.34804","vol_a":"264849.7520262","vol_b":"92,890.76","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35949","low":"0.33522","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.14","vol_a":"4500.530312205","vol_b":"92,694.09","curr_a":"BAL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"139,848,756","lq":"0","p_rate":2,"high":"21.5","low":"19.91","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.684","vol_a":"4211.406838826","vol_b":"92,454.47","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"238,524,000","lq":"0","p_rate":3,"high":"22.651","low":"21.4","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.8960","vol_a":"29932.16693489","vol_b":"92,248.76","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3","low":"2.801","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.187175","vol_a":"487239.21030165","vol_b":"91,595.69","curr_a":"1ART","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199","low":"0.175249","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0228586","vol_a":"3827177.9778544","vol_b":"90,997.86","curr_a":"LARIX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0252104","low":"0.0220699","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.765","vol_a":"49899.853794175","vol_b":"90,584.22","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"73,124,716","lq":"0","p_rate":3,"high":"1.89","low":"1.755","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01569","vol_a":"5568578.7481603","vol_b":"90,558.13","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"2,439,852","lq":"0","p_rate":5,"high":"0.01687","low":"0.0155","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02650","vol_a":"3242869.1424773","vol_b":"90,457.24","curr_a":"GNX","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"7,064,556","lq":"0","p_rate":5,"high":"0.03042","low":"0.02528","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004831","vol_a":"17725786.201308","vol_b":"88,895.41","curr_a":"WXT","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"11,113,715","lq":"0","p_rate":6,"high":"0.005344","low":"0.00468","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5285","vol_a":"160435.88169398","vol_b":"88,475.00","curr_a":"CVC","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"354,095,000","lq":"0","p_rate":4,"high":"0.5768","low":"0.52","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2122","vol_a":"26643.86104013","vol_b":"87,770.74","curr_a":"MNW","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5299","low":"3.1297","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09620","vol_a":"896943.481638","vol_b":"87,567.29","curr_a":"TRX","curr_b":"USD","rate_percent":"-1.36","trend":"down","marketcap":"6,893,659,039","lq":"0","p_rate":5,"high":"0.10065","low":"0.09507","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1840.00","vol_a":"45.84411859","vol_b":"87,458.01","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"198,070,480","lq":"0","p_rate":2,"high":"2012.65","low":"1802.11","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007126","vol_a":"11339013.573312","vol_b":"87,394.43","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008148","low":"0.007096","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.04224","vol_a":"1881834.5680842","vol_b":"86,832.87","curr_a":"APN","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"3,949,440","lq":"0","p_rate":5,"high":"0.0495","low":"0.04138","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005534","vol_a":"14777597.358759","vol_b":"85,914.58","curr_a":"LBA","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"4,650,830","lq":"0","p_rate":6,"high":"0.006157","low":"0.005262","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010050","vol_a":"8393251.916964","vol_b":"85,455.85","curr_a":"PRT","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"30,954,000","lq":"0","p_rate":6,"high":"0.011249","low":"0.00968","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8736","vol_a":"96929.91520181","vol_b":"85,060.51","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8822","low":"0.8727","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.022987","vol_a":"3641190.9410372","vol_b":"84,494.46","curr_a":"XVG","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"378,874,688","lq":"0","p_rate":6,"high":"0.0244","low":"0.0225","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0003781","vol_a":"264831687.37611","vol_b":"84,257.08","curr_a":"KGC","curr_b":"USDT","rate_percent":"23.32","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004371","low":"0.0002666","rate_percent_utc0":"23.32","rate_percent_utc8":"23.32","rate_percent_str":"23.32%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.031","vol_a":"20849.03826928","vol_b":"83,574.41","curr_a":"CEL","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"1,545,108,768","lq":"0","p_rate":3,"high":"4.09","low":"3.894","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.6926","vol_a":"118326.79612401","vol_b":"83,382.26","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"47,575,738","lq":"0","p_rate":4,"high":"0.7201","low":"0.6899","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.6745","vol_a":"30243.1078172","vol_b":"83,177.75","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9255","low":"2.6729","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.020176","vol_a":"4057218.0837994","vol_b":"82,728.32","curr_a":"VEE","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024377","low":"0.017002","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14497","vol_a":"553630.72800711","vol_b":"82,613.52","curr_a":"BETU","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16631","low":"0.13891","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2545","vol_a":"315728.87477674","vol_b":"82,571.61","curr_a":"WAR","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2753","low":"0.2458","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"9.982","vol_a":"7682.0846761181","vol_b":"82,365.86","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"9,514,703","lq":"0","p_rate":3,"high":"11.72","low":"9.676","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.315","vol_a":"59043.85679885","vol_b":"82,285.69","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"12,010,863","lq":"0","p_rate":3,"high":"1.46","low":"1.31","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"75.95","vol_a":"1002.9198676072","vol_b":"82,214.90","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"73.48","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.19699","vol_a":"408271.90209387","vol_b":"82,061.87","curr_a":"GTH","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23497","low":"0.1814","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.022470","vol_a":"3584308.2955999","vol_b":"81,464.68","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"118,872","lq":"0","p_rate":6,"high":"0.024729","low":"0.021504","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.31","vol_a":"3733.32787932","vol_b":"81,062.35","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"226,941,527","lq":"0","p_rate":2,"high":"22.52","low":"20.92","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004710","vol_a":"1689437891073","vol_b":"81,009.36","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000053","low":"0.00000004566","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4397","vol_a":"188707.54758727","vol_b":"80,897.48","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.446","low":"0.3938","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05001","vol_a":"1491859.79653","vol_b":"80,651.31","curr_a":"XIL","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06902","low":"0.04497","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"683.25","vol_a":"115.8697962773","vol_b":"79,861.04","curr_a":"INV","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"857.14","low":"605.45","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"7.622","vol_a":"10193.685784562","vol_b":"79,090.59","curr_a":"KTN","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"12,917,764","lq":"0","p_rate":3,"high":"8.442","low":"6.617","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2077","vol_a":"376442.64157939","vol_b":"78,984.22","curr_a":"UDO","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.231","low":"0.1923","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5921","vol_a":"128642.51193523","vol_b":"78,136.73","curr_a":"STND","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"3,049,315","lq":"0","p_rate":4,"high":"0.6582","low":"0.5644","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.4749","vol_a":"54695.537590474","vol_b":"77,937.37","curr_a":"BRY","curr_b":"USDT","rate_percent":"13.52","trend":"up","marketcap":"2,949,800","lq":"0","p_rate":4,"high":"1.58","low":"1.2955","rate_percent_utc0":"13.52","rate_percent_utc8":"13.52","rate_percent_str":"13.52%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11351","vol_a":"656401.05035902","vol_b":"77,910.95","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"3,257,255","lq":"0","p_rate":5,"high":"0.13153","low":"0.10853","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.16","vol_a":"4059.20249384","vol_b":"77,678.58","curr_a":"WING","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"29,171,751","lq":"0","p_rate":2,"high":"20.32","low":"18.33","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006421","vol_a":"11808128.854812","vol_b":"77,627.57","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"24,753,212","lq":"0","p_rate":6,"high":"0.006827","low":"0.00632","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.09599","vol_a":"812207.7292254","vol_b":"76,828.13","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.08099","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.48153","vol_a":"156606.69468494","vol_b":"76,456.75","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.513","low":"0.46742","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.8045","vol_a":"41977.68925811","vol_b":"76,176.38","curr_a":"RBN","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.955","low":"1.6591","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19503","vol_a":"382260.46206441","vol_b":"76,142.58","curr_a":"EQX","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2069","low":"0.19198","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4427","vol_a":"171155.3222084","vol_b":"75,619.19","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"19,921,500","lq":"0","p_rate":4,"high":"0.4546","low":"0.4262","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.297","vol_a":"6092.51844713","vol_b":"74,967.15","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"47,449,008","lq":"0","p_rate":3,"high":"12.626","low":"11.868","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.2452","vol_a":"5911.1275438379","vol_b":"74,949.94","curr_a":"PMON","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"22,041,360","lq":"0","p_rate":4,"high":"13.3002","low":"12.0709","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02554","vol_a":"2844830.5766825","vol_b":"74,764.43","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02899","low":"0.025","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4051","vol_a":"172998.81249644","vol_b":"73,940.34","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"24,440,391","lq":"0","p_rate":4,"high":"0.4387","low":"0.4041","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2345","vol_a":"317757.41053235","vol_b":"73,796.32","curr_a":"CRBN","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.24","low":"0.2217","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1450","vol_a":"495089.57246304","vol_b":"73,603.90","curr_a":"AE","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"46,015,183","lq":"0","p_rate":4,"high":"0.1599","low":"0.142","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.10023","vol_a":"712379.59916177","vol_b":"73,519.83","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11241","low":"0.09583","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023264","vol_a":"3046954.7409799","vol_b":"73,314.51","curr_a":"NBS","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"72,018,806","lq":"0","p_rate":6,"high":"0.025246","low":"0.02306","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"10.67","vol_a":"6481.523824355","vol_b":"73,114.66","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"468,040","lq":"0","p_rate":2,"high":"13.81","low":"10.26","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.041087","vol_a":"1697125.5087033","vol_b":"72,737.89","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"15,278,873","lq":"0","p_rate":6,"high":"0.045924","low":"0.04028","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.13284","vol_a":"485767.71900134","vol_b":"72,720.21","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.172","low":"0.13151","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2276","vol_a":"308479.87070648","vol_b":"72,500.00","curr_a":"BP","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2641","low":"0.2182","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4489.06","vol_a":"15.74460657","vol_b":"72,492.91","curr_a":"STETH","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4706","low":"4418.98","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.45624","vol_a":"166997.20837777","vol_b":"72,429.53","curr_a":"NIFT","curr_b":"USDT","rate_percent":"13.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46793","low":"0.39535","rate_percent_utc0":"13.25","rate_percent_utc8":"13.25","rate_percent_str":"13.25%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.840","vol_a":"39059.725688759","vol_b":"72,379.82","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"37,141,253","lq":"0","p_rate":3,"high":"1.896","low":"1.825","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0835","vol_a":"855556.8967127","vol_b":"72,244.78","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"467,600","lq":"0","p_rate":4,"high":"0.0907","low":"0.0813","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"174.45","vol_a":"412.016152088","vol_b":"71,672.52","curr_a":"XOR","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"60,320,274","lq":"0","p_rate":2,"high":"185.96","low":"156.87","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"13.63","vol_a":"5037.8379037833","vol_b":"71,542.79","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"94,808,699","lq":"0","p_rate":2,"high":"14.67","low":"13.59","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.276236","vol_a":"247356.0258555","vol_b":"71,359.27","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.308765","low":"0.26935","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1118","vol_a":"604097.22021034","vol_b":"70,780.28","curr_a":"LEV","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15","low":"0.105","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008168","vol_a":"8350116.2973898","vol_b":"70,203.91","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"17,012,119","lq":"0","p_rate":6,"high":"0.008945","low":"0.008092","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.2803","vol_a":"30544.02002734","vol_b":"69,989.65","curr_a":"ZLW","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3584","low":"2.2214","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.378","vol_a":"50463.153897425","vol_b":"69,970.57","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"356,201,476","lq":"0","p_rate":3,"high":"1.406","low":"1.352","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.08","vol_a":"1326.830027075","vol_b":"69,720.91","curr_a":"OKT","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"612,951,279","lq":"0","p_rate":2,"high":"56.49","low":"48.88","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0015000","vol_a":"43804704.9598","vol_b":"69,641.13","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"7,500,000","lq":"0","p_rate":7,"high":"0.0016657","low":"0.0014936","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.45564","vol_a":"150796.08672137","vol_b":"69,152.21","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48151","low":"0.43864","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.023655","vol_a":"2900895.1017023","vol_b":"68,827.89","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026193","low":"0.02236","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05258","vol_a":"1252409.6200017","vol_b":"68,378.71","curr_a":"SPA","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"14,240,328","lq":"0","p_rate":5,"high":"0.05849","low":"0.05106","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01335","vol_a":"4930900.8749799","vol_b":"67,708.95","curr_a":"DOG","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01454","low":"0.01318","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.173470","vol_a":"391343.22954858","vol_b":"67,654.58","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"520,410,000","lq":"0","p_rate":6,"high":"0.182551","low":"0.165283","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02950","vol_a":"2247200.1003818","vol_b":"67,442.78","curr_a":"SUN","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"146,678,012","lq":"0","p_rate":5,"high":"0.03125","low":"0.02914","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"65.77","vol_a":"1037.414211387","vol_b":"67,148.23","curr_a":"COVER","curr_b":"USDT","rate_percent":"36.08","trend":"up","marketcap":"2,805,551","lq":"0","p_rate":2,"high":"94.99","low":"44.33","rate_percent_utc0":"36.08","rate_percent_utc8":"36.08","rate_percent_str":"36.08%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003667","vol_a":"17707608.320049","vol_b":"66,950.92","curr_a":"GTC","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"7,334,000","lq":"0","p_rate":6,"high":"0.003956","low":"0.003618","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002904","vol_a":"22160812.668933","vol_b":"66,778.93","curr_a":"SMT","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"4,105,433","lq":"0","p_rate":6,"high":"0.003294","low":"0.002866","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004223","vol_a":"15107108.01914","vol_b":"66,649.05","curr_a":"SRK","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"34,603,509","lq":"0","p_rate":6,"high":"0.004695","low":"0.004198","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.183","vol_a":"2260.946758","vol_b":"65,949.78","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"64,984,474","lq":"0","p_rate":3,"high":"30.276","low":"27.924","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008556","vol_a":"6483227.596336","vol_b":"65,887.98","curr_a":"SPO","curr_b":"USDT","rate_percent":"-19.90","trend":"down","marketcap":"1,711,200","lq":"0","p_rate":6,"high":"0.010988","low":"0.008097","rate_percent_utc0":"-19.90","rate_percent_utc8":"-19.90","rate_percent_str":"-19.90%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.09151","vol_a":"709666.34085306","vol_b":"65,615.96","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"7,298,198","lq":"0","p_rate":5,"high":"0.09484","low":"0.09067","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"67.960","vol_a":"957.6419491","vol_b":"65,419.89","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"72.5","low":"65.05","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06471","vol_a":"983114.35619496","vol_b":"65,359.06","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"8,333,383","lq":"0","p_rate":5,"high":"0.07064","low":"0.06406","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5930","vol_a":"102774.75796321","vol_b":"64,969.30","curr_a":"ONX","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6754","low":"0.5913","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.006257","vol_a":"9749809.7954624","vol_b":"64,836.46","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"5,413,721","lq":"0","p_rate":6,"high":"0.006936","low":"0.00625","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7829","vol_a":"82476.38230887","vol_b":"64,421.38","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8492","low":"0.7558","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12217","vol_a":"504522.06542584","vol_b":"63,609.53","curr_a":"HCT","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13313","low":"0.12035","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3834","vol_a":"157872.1523997","vol_b":"63,573.48","curr_a":"AST","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"57,510,000","lq":"0","p_rate":4,"high":"0.4208","low":"0.3797","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.82","vol_a":"3329.59138766","vol_b":"63,259.07","curr_a":"MM","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.02","low":"18.04","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.19554","vol_a":"19133.34911","vol_b":"62,846.56","curr_a":"C98","curr_b":"USD","rate_percent":"3.96","trend":"up","marketcap":"591,174,900","lq":"0","p_rate":5,"high":"3.50425","low":"3.06341","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.014047","vol_a":"3910220.23974","vol_b":"62,549.75","curr_a":"MNY","curr_b":"USDT","rate_percent":"-23.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018399","low":"0.013838","rate_percent_utc0":"-23.34","rate_percent_utc8":"-23.34","rate_percent_str":"-23.34%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.52736","vol_a":"41078.21807157","vol_b":"62,386.54","curr_a":"IONX","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.55199","low":"1.5","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04924","vol_a":"1105937.6781681","vol_b":"62,183.64","curr_a":"MINI","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.067","low":"0.04911","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5501","vol_a":"107873.17990913","vol_b":"61,657.89","curr_a":"YAM","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"6,902,841","lq":"0","p_rate":4,"high":"0.6117","low":"0.5303","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.110337","vol_a":"518014.07513331","vol_b":"61,253.62","curr_a":"SAO","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1342","low":"0.107904","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.185718","vol_a":"308281.51222589","vol_b":"61,088.99","curr_a":"TTK","curr_b":"USDT","rate_percent":"-15.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.223111","low":"0.1818","rate_percent_utc0":"-15.51","rate_percent_utc8":"-15.51","rate_percent_str":"-15.51%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.012540","vol_a":"4750533.7332294","vol_b":"61,086.23","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"80,089,398","lq":"0","p_rate":6,"high":"0.013209","low":"0.012318","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.012601","vol_a":"4734345.1649457","vol_b":"60,975.66","curr_a":"EDG","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"93,757,452","lq":"0","p_rate":6,"high":"0.013402","low":"0.012404","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.9299","vol_a":"12180.99715901","vol_b":"60,935.12","curr_a":"STRP","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.1567","low":"4.85","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003190","vol_a":"17593985.80223","vol_b":"60,933.33","curr_a":"DVP","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"853,698","lq":"0","p_rate":6,"high":"0.003667","low":"0.003162","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030784","vol_a":"1997068.4228595","vol_b":"60,911.97","curr_a":"QKC","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"28,812,795","lq":"0","p_rate":6,"high":"0.031778","low":"0.029504","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.219","vol_a":"14284.624947895","vol_b":"60,467.48","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.306","low":"4.152","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.07678","vol_a":"27894.195","vol_b":"60,186.52","curr_a":"FTM","curr_b":"USD","rate_percent":"-5.01","trend":"down","marketcap":"5,285,418,128","lq":"0","p_rate":5,"high":"2.27775","low":"2.02837","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4242","vol_a":"136864.20110348","vol_b":"59,721.00","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"6,501,189","lq":"0","p_rate":4,"high":"0.4708","low":"0.4043","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"928.82","vol_a":"62.2273959781","vol_b":"59,540.57","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"23,906,898","lq":"0","p_rate":2,"high":"988.25","low":"918.47","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.3058","vol_a":"183231.4535325","vol_b":"59,489.46","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"1,625,332","lq":"0","p_rate":4,"high":"0.3467","low":"0.3053","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2446","vol_a":"239730.56163968","vol_b":"59,333.06","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2609","low":"0.184","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7524","vol_a":"75885.70665865","vol_b":"58,974.90","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8327","low":"0.7233","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"205.053","vol_a":"293.25423315","vol_b":"58,782.46","curr_a":"URUS","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"214.306","low":"191.481","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.834","vol_a":"2246.333","vol_b":"58,173.80","curr_a":"LINK","curr_b":"USD","rate_percent":"-5.02","trend":"down","marketcap":"11,597,715,239","lq":"0","p_rate":3,"high":"26.912","low":"24.293","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1946","vol_a":"280922.06178801","vol_b":"58,064.31","curr_a":"FIN","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"603,251","lq":"0","p_rate":4,"high":"0.25","low":"0.1757","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1593","vol_a":"362066.60371077","vol_b":"56,834.94","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1695","low":"0.1505","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2303","vol_a":"221916.56442574","vol_b":"56,807.40","curr_a":"FXF","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"16,537,404","lq":"0","p_rate":4,"high":"0.276","low":"0.225","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"550.00","vol_a":"98.8577087644","vol_b":"56,661.94","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"2,192,300","lq":"0","p_rate":2,"high":"651.99","low":"535.03","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8910","vol_a":"30669.414190156","vol_b":"56,395.58","curr_a":"ATD","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2","low":"1.7677","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1258","vol_a":"440413.19892196","vol_b":"56,220.73","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1374","low":"0.119","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"36.210","vol_a":"1468.6354771538","vol_b":"56,161.49","curr_a":"CORN","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"41.467","low":"36.168","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.6532","vol_a":"81337.699831103","vol_b":"56,001.87","curr_a":"GLM","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"653,200,000","lq":"0","p_rate":4,"high":"0.7301","low":"0.6465","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"11.490","vol_a":"4773.3574664272","vol_b":"55,856.29","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"5,176,716","lq":"0","p_rate":3,"high":"12.274","low":"11.029","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003710","vol_a":"145375614.98303","vol_b":"55,635.71","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"532,385","lq":"0","p_rate":7,"high":"0.000405","low":"0.0003539","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2130","vol_a":"245171.49640231","vol_b":"55,530.72","curr_a":"GS","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"2,562,600","lq":"0","p_rate":4,"high":"0.2497","low":"0.212","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.04807","vol_a":"1075917.7839063","vol_b":"55,168.06","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0563","low":"0.04611","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.54031","vol_a":"100006.9321938","vol_b":"54,757.20","curr_a":"HC","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"23,464,823","lq":"0","p_rate":5,"high":"0.58","low":"0.52257","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.29925","vol_a":"177368.13468542","vol_b":"54,676.00","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"748,125,000","lq":"0","p_rate":5,"high":"0.31488","low":"0.29866","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05675","vol_a":"929454.80238825","vol_b":"54,493.06","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"16,291,247","lq":"0","p_rate":5,"high":"0.06056","low":"0.05655","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.08182","vol_a":"609483.49539687","vol_b":"54,300.52","curr_a":"OPS","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0957","low":"0.0812","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01942","vol_a":"2730771.4549266","vol_b":"54,069.65","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"97,310,672","lq":"0","p_rate":5,"high":"0.02049","low":"0.01935","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0028477","vol_a":"17868886.188056","vol_b":"52,555.26","curr_a":"DFND","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032895","low":"0.0026899","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00532","vol_a":"9590717.5464832","vol_b":"51,937.73","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"28,598","lq":"0","p_rate":5,"high":"0.0057","low":"0.00522","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0005","vol_a":"47194.76349092","vol_b":"51,840.28","curr_a":"FX","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"412,628,082","lq":"0","p_rate":4,"high":"1.181","low":"1.0005","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.53362","vol_a":"89638.16157212","vol_b":"51,629.36","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"25,182,198","lq":"0","p_rate":5,"high":"0.63111","low":"0.52574","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0005","vol_a":"51441.253386","vol_b":"51,450.34","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"8,769,806,240","lq":"0","p_rate":4,"high":"1.0028","low":"0.9961","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"5.037","vol_a":"10423.948030688","vol_b":"51,288.01","curr_a":"VSP","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"24,967,196","lq":"0","p_rate":3,"high":"5.057","low":"4.7","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.319","vol_a":"38191.49493602","vol_b":"51,145.80","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"17,344,850","lq":"0","p_rate":3,"high":"1.375","low":"1.291","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"134.022","vol_a":"374.2183","vol_b":"51,067.18","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.30","trend":"down","marketcap":"8,162,944,965","lq":"0","p_rate":3,"high":"141.114","low":"131.571","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02516","vol_a":"1953244.9110996","vol_b":"50,979.65","curr_a":"PST","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"1,325,745","lq":"0","p_rate":5,"high":"0.02838","low":"0.02466","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"25.658","vol_a":"1918.37195265","vol_b":"50,533.42","curr_a":"RGT","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"288,784,972","lq":"0","p_rate":3,"high":"27.394","low":"25.142","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000690","vol_a":"721398487.42146","vol_b":"49,938.80","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"2,080,955","lq":"0","p_rate":7,"high":"0.0000727","low":"0.0000671","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"43.39","vol_a":"1116.853846355","vol_b":"49,508.20","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"12,517,798","lq":"0","p_rate":2,"high":"46.04","low":"42.4","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.7023","vol_a":"70293.662760246","vol_b":"49,027.27","curr_a":"DYP","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"9,517,680","lq":"0","p_rate":4,"high":"0.7122","low":"0.6548","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.06296","vol_a":"731537.38055271","vol_b":"49,024.15","curr_a":"SMG","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07154","low":"0.0622","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"177.26","vol_a":"273.341253215","vol_b":"48,982.95","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"185.38","low":"172.98","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"33.50","vol_a":"1413.9556654844","vol_b":"48,933.16","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"20,648,663","lq":"0","p_rate":2,"high":"36.3","low":"33.5","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.39726","vol_a":"119053.69309773","vol_b":"48,929.01","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42867","low":"0.39243","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002297","vol_a":"20983223.131852","vol_b":"48,717.03","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002361","low":"0.002286","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4055","vol_a":"119383.25208838","vol_b":"48,635.90","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"277,092","lq":"0","p_rate":4,"high":"0.4408","low":"0.394","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018787","vol_a":"2675303.5668103","vol_b":"48,588.70","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"3,949,445","lq":"0","p_rate":6,"high":"0.019","low":"0.017127","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.894","vol_a":"3752.855","vol_b":"48,550.00","curr_a":"PERP","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"284,671,476","lq":"0","p_rate":3,"high":"13.298","low":"12.507","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0828","vol_a":"575991.44213334","vol_b":"48,390.21","curr_a":"SKT","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"828,000","lq":"0","p_rate":4,"high":"0.091","low":"0.075","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.014","vol_a":"45366.741645005","vol_b":"48,328.35","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"4,698,726","lq":"0","p_rate":3,"high":"1.18","low":"1.003","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.63001","vol_a":"28735.66820359","vol_b":"48,058.38","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.736","low":"1.63","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0548","vol_a":"831821.64024159","vol_b":"47,743.73","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"1,389,278","lq":"0","p_rate":4,"high":"0.0642","low":"0.0538","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.82835","vol_a":"56741.37084206","vol_b":"47,731.42","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"20,846,394","lq":"0","p_rate":5,"high":"0.9416","low":"0.80154","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06939","vol_a":"663218.60819646","vol_b":"47,004.32","curr_a":"CTI","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07489","low":"0.069","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01431","vol_a":"3632804.0237795","vol_b":"46,458.23","curr_a":"SKRT","curr_b":"USDT","rate_percent":"19.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0149","low":"0.01131","rate_percent_utc0":"19.74","rate_percent_utc8":"19.74","rate_percent_str":"19.74%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.046624","vol_a":"932942.77691791","vol_b":"46,401.98","curr_a":"OLT","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"15,570,696","lq":"0","p_rate":6,"high":"0.054226","low":"0.045054","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7050","vol_a":"65110.953529635","vol_b":"46,378.40","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"74,017,838","lq":"0","p_rate":4,"high":"0.7228","low":"0.7047","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.960","vol_a":"3547.1190170723","vol_b":"46,168.76","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"65,527,276","lq":"0","p_rate":3,"high":"13.227","low":"12.881","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0081497","vol_a":"5542291.2839355","vol_b":"45,976.44","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"348,709,728","lq":"0","p_rate":7,"high":"0.008706","low":"0.0078835","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007751","vol_a":"6084323.0588109","vol_b":"45,905.58","curr_a":"PING","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008201","low":"0.007065","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.003587","vol_a":"11950064.698286","vol_b":"45,805.17","curr_a":"MDS","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"4,699,329","lq":"0","p_rate":6,"high":"0.004104","low":"0.003534","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.742725","vol_a":"64656.90938575","vol_b":"45,745.04","curr_a":"VENT","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"17,981,372","lq":"0","p_rate":6,"high":"0.777","low":"0.6758","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.90070","vol_a":"49248.50296126","vol_b":"45,704.87","curr_a":"WAG","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.98697","low":"0.8709","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.03012","vol_a":"1596739.3381484","vol_b":"45,649.43","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"35.12","trend":"up","marketcap":"5,733,848","lq":"0","p_rate":5,"high":"0.038","low":"0.0222","rate_percent_utc0":"35.12","rate_percent_utc8":"35.12","rate_percent_str":"35.12%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.558","vol_a":"78987.852370425","vol_b":"45,647.27","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.629","low":"0.549","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0457","vol_a":"919692.916155","vol_b":"45,382.97","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.053","low":"0.0456","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"119.95","vol_a":"368.623459409","vol_b":"45,096.60","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"69,191,478","lq":"0","p_rate":2,"high":"126","low":"118.83","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3838","vol_a":"117371.04384131","vol_b":"45,011.45","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3961","low":"0.38","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.013941","vol_a":"3035605.6332586","vol_b":"44,933.64","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01577","low":"0.013849","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02120","vol_a":"2081622.9483236","vol_b":"44,924.51","curr_a":"BUY","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"1,505,200","lq":"0","p_rate":5,"high":"0.0226","low":"0.0205","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8561","vol_a":"23300.47331462","vol_b":"44,724.22","curr_a":"KNC","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"380,595,540","lq":"0","p_rate":4,"high":"1.9903","low":"1.8365","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.20693","vol_a":"204265.47010411","vol_b":"44,720.13","curr_a":"SKU","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"10,967,290","lq":"0","p_rate":5,"high":"0.228","low":"0.20654","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1218","vol_a":"360020.39068015","vol_b":"44,509.45","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"15,341,288","lq":"0","p_rate":4,"high":"0.1286","low":"0.1184","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.442","vol_a":"17808.728244147","vol_b":"44,207.11","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.631","low":"2.347","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002596","vol_a":"16763046.770179","vol_b":"43,913.03","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"3,684,290","lq":"0","p_rate":6,"high":"0.002747","low":"0.0025","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2103","vol_a":"19657.00874836","vol_b":"43,721.09","curr_a":"SYN","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3424","low":"1.95","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03011","vol_a":"1427589.446842","vol_b":"43,541.02","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"10,039,837","lq":"0","p_rate":5,"high":"0.03164","low":"0.02973","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0399","vol_a":"1009263.9150264","vol_b":"43,210.73","curr_a":"FIC","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"7,980,000","lq":"0","p_rate":4,"high":"0.0457","low":"0.0396","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2914","vol_a":"142409.27230112","vol_b":"42,502.08","curr_a":"OIN","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"4,953,800","lq":"0","p_rate":4,"high":"0.3214","low":"0.2802","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.785","vol_a":"5352.0114812764","vol_b":"42,176.55","curr_a":"GAS","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"78,849,400","lq":"0","p_rate":3,"high":"8.037","low":"7.665","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002841","vol_a":"145202819.11027","vol_b":"42,065.76","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"704,809","lq":"0","p_rate":7,"high":"0.0003058","low":"0.0002828","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06720","vol_a":"618620.52728431","vol_b":"42,000.72","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07088","low":"0.06299","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.049","vol_a":"13904.64066389","vol_b":"41,843.91","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"23,548,494","lq":"0","p_rate":3,"high":"3.129","low":"2.9","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.015881","vol_a":"2735552.4457151","vol_b":"41,774.16","curr_a":"TABOO","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016998","low":"0.014011","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001856","vol_a":"21831756168.207","vol_b":"41,748.87","curr_a":"FREE","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"18,446,765","lq":"0","p_rate":9,"high":"0.000001972","low":"0.000001841","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.2796","vol_a":"12254.28669538","vol_b":"41,699.93","curr_a":"LEO","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"3,084,735,970","lq":"0","p_rate":4,"high":"3.5403","low":"3.2719","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2817","vol_a":"129538.7663543","vol_b":"41,598.76","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3507","low":"0.2802","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4516","vol_a":"87257.373411815","vol_b":"41,462.73","curr_a":"TAI","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4914","low":"0.4435","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06062","vol_a":"649272.35065165","vol_b":"41,135.79","curr_a":"PERA","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"534,214","lq":"0","p_rate":5,"high":"0.07429","low":"0.0579","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01899","vol_a":"2085288.0393977","vol_b":"40,812.20","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02135","low":"0.018","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.3766","vol_a":"11501.584","vol_b":"40,571.77","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.44","trend":"down","marketcap":"2,819,827,898","lq":"0","p_rate":4,"high":"3.6849","low":"3.2954","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02754","vol_a":"1398315.5739746","vol_b":"40,202.30","curr_a":"DOS","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"3,636,279","lq":"0","p_rate":5,"high":"0.03149","low":"0.02713","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0904","vol_a":"412898.14604705","vol_b":"39,860.36","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"781,140","lq":"0","p_rate":4,"high":"0.1028","low":"0.0902","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.1543","vol_a":"32682.72585229","vol_b":"39,856.43","curr_a":"VISR","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4081","low":"1.1002","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"100.35","vol_a":"382.49381729","vol_b":"39,795.22","curr_a":"MLN","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"135,307,424","lq":"0","p_rate":2,"high":"107.89","low":"98.86","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04755","vol_a":"820489.20537479","vol_b":"39,589.46","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"951,000","lq":"0","p_rate":5,"high":"0.05072","low":"0.04612","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2051","vol_a":"190256.45839852","vol_b":"39,563.44","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"1,162,705","lq":"0","p_rate":4,"high":"0.2204","low":"0.1982","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09847","vol_a":"405604.42891955","vol_b":"39,539.85","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"382,111,239","lq":"0","p_rate":5,"high":"0.09991","low":"0.09471","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"247.32","vol_a":"145.98772643","vol_b":"39,403.33","curr_a":"VRX","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"326.92","low":"246.64","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.254","vol_a":"11640.811285939","vol_b":"39,393.57","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.555","low":"3.207","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03350","vol_a":"1104628.3643489","vol_b":"39,357.79","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"2,454,378","lq":"0","p_rate":5,"high":"0.03829","low":"0.03217","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09480","vol_a":"387689.31690943","vol_b":"39,299.02","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10772","low":"0.09319","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.272","vol_a":"135430.05841967","vol_b":"39,213.41","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.308","low":"0.27","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.080676","vol_a":"491682.17282007","vol_b":"39,011.36","curr_a":"SWAY","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.085641","low":"0.07119","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.40929","vol_a":"94004.62342458","vol_b":"38,729.36","curr_a":"ENV","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.467","low":"0.3761","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0094","vol_a":"5499.26718728","vol_b":"38,650.95","curr_a":"GSPI","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.319","low":"6.7015","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0448","vol_a":"842561.39635269","vol_b":"38,642.17","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0491","low":"0.0431","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2782","vol_a":"136209.55275166","vol_b":"38,602.19","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2994","low":"0.27","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.008311","vol_a":"4426019.6832036","vol_b":"38,040.65","curr_a":"SNET","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"1,296,547","lq":"0","p_rate":6,"high":"0.009028","low":"0.008141","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.007378","vol_a":"4686748.2371126","vol_b":"38,015.70","curr_a":"RED","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"959,140","lq":"0","p_rate":6,"high":"0.008503","low":"0.007298","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012558","vol_a":"2958043.0041648","vol_b":"37,929.96","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"37,274,158","lq":"0","p_rate":6,"high":"0.013071","low":"0.012539","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2370","vol_a":"161302.09000362","vol_b":"37,875.47","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2437","low":"0.2288","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.016915","vol_a":"2178469.8974232","vol_b":"37,862.40","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"13,983,173","lq":"0","p_rate":6,"high":"0.01807","low":"0.01691","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000874","vol_a":"42228867.129968","vol_b":"37,795.30","curr_a":"VRT","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"19,227,983","lq":"0","p_rate":6,"high":"0.000957","low":"0.000827","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.011319","vol_a":"3089350.344071","vol_b":"37,785.63","curr_a":"PI","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012993","low":"0.011262","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5215","vol_a":"71311.03019817","vol_b":"37,686.73","curr_a":"ELF","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"156,450,000","lq":"0","p_rate":4,"high":"0.5433","low":"0.517","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.27036","vol_a":"16056.20303856","vol_b":"37,591.83","curr_a":"KART","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.55208","low":"2.15","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0210","vol_a":"1758534.8652454","vol_b":"37,486.53","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0224","low":"0.0206","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1019","vol_a":"349761.76507071","vol_b":"37,400.39","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"2,606,920","lq":"0","p_rate":4,"high":"0.1128","low":"0.1015","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000925","vol_a":"39681625.835244","vol_b":"37,328.89","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000996","low":"0.000899","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.12404","vol_a":"276217.05762976","vol_b":"37,286.05","curr_a":"VSO","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"5,684,039","lq":"0","p_rate":5,"high":"0.1501","low":"0.12284","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.1158","vol_a":"33258.413060173","vol_b":"37,243.03","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"15,621,200","lq":"0","p_rate":4,"high":"1.1323","low":"1.1106","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.052225","vol_a":"701419.00816122","vol_b":"37,156.05","curr_a":"MDF","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054931","low":"0.051353","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8622","vol_a":"7439.658006","vol_b":"37,144.44","curr_a":"CRV","curr_b":"USD","rate_percent":"-6.85","trend":"down","marketcap":"2,084,640,788","lq":"0","p_rate":4,"high":"5.3962","low":"4.665","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"156.83","vol_a":"232.092150015","vol_b":"36,882.10","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"166.14","low":"152","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.071","vol_a":"16725.54316985","vol_b":"36,578.73","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.325","low":"2.041","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07530","vol_a":"461248.04273811","vol_b":"36,525.29","curr_a":"MED","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"223,368,723","lq":"0","p_rate":5,"high":"0.08149","low":"0.07522","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.758","vol_a":"20286.165320558","vol_b":"36,404.46","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"1,105,269","lq":"0","p_rate":3,"high":"2.012","low":"1.647","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001275","vol_a":"279756881.69788","vol_b":"36,380.77","curr_a":"GARD","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,275,000","lq":"0","p_rate":7,"high":"0.000136","low":"0.0001252","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"434.13","vol_a":"81.23364795","vol_b":"36,364.51","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"653,186,354","lq":"0","p_rate":2,"high":"459.35","low":"428.72","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.233067","vol_a":"142660.98293514","vol_b":"35,963.40","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"2,911,793","lq":"0","p_rate":6,"high":"0.276771","low":"0.225591","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.000","vol_a":"35231.988190911","vol_b":"35,885.37","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"26,036,651","lq":"0","p_rate":3,"high":"1.032","low":"0.998","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"722.76","vol_a":"48.53421343","vol_b":"35,831.87","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"6,423,891","lq":"0","p_rate":2,"high":"764.85","low":"689.99","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007044","vol_a":"49968767.586155","vol_b":"35,814.34","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"372,295","lq":"0","p_rate":7,"high":"0.0007385","low":"0.0006961","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03439","vol_a":"1003544.0212688","vol_b":"35,766.18","curr_a":"LRN","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"3,906,805","lq":"0","p_rate":5,"high":"0.04006","low":"0.03071","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001416","vol_a":"24637112.573866","vol_b":"35,711.08","curr_a":"NAX","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"2,983,775","lq":"0","p_rate":6,"high":"0.001541","low":"0.001388","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0281","vol_a":"1240410.573134","vol_b":"35,617.48","curr_a":"BXH","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"1,582,585","lq":"0","p_rate":4,"high":"0.0339","low":"0.026","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002335","vol_a":"142960842.7839","vol_b":"35,572.25","curr_a":"FTI","curr_b":"USDT","rate_percent":"-15.97","trend":"down","marketcap":"665,475","lq":"0","p_rate":7,"high":"0.0002828","low":"0.0002307","rate_percent_utc0":"-15.97","rate_percent_utc8":"-15.97","rate_percent_str":"-15.97%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004589","vol_a":"7495832.9849567","vol_b":"35,249.74","curr_a":"OST","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"3,431,530","lq":"0","p_rate":6,"high":"0.004857","low":"0.004549","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2875","vol_a":"115792.09904387","vol_b":"35,087.00","curr_a":"STN","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3373","low":"0.2827","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04378","vol_a":"845316.35106409","vol_b":"35,051.66","curr_a":"BACON","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04709","low":"0.03448","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020669","vol_a":"1661957.0628671","vol_b":"34,997.09","curr_a":"COS","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"62,265,143","lq":"0","p_rate":6,"high":"0.021705","low":"0.0204","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00942","vol_a":"3500379.7315413","vol_b":"34,848.49","curr_a":"UNN","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01043","low":"0.00934","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004296","vol_a":"8140759.2503117","vol_b":"34,831.19","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"4,212,228","lq":"0","p_rate":6,"high":"0.00446","low":"0.004156","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001658","vol_a":"20212510238.17","vol_b":"34,812.53","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001828","low":"0.000001654","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1203","vol_a":"283306.90200279","vol_b":"34,727.84","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1277","low":"0.1185","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0032783","vol_a":"10064154.851207","vol_b":"34,695.46","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0037499","low":"0.0032002","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.098","vol_a":"6722.32223229","vol_b":"34,606.64","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"43,842,800","lq":"0","p_rate":3,"high":"5.354","low":"4.952","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05947","vol_a":"555088.86367484","vol_b":"34,590.20","curr_a":"ALN","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06623","low":"0.05655","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.379","vol_a":"4469.0551","vol_b":"34,349.23","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-5.96","trend":"down","marketcap":"938,936,745","lq":"0","p_rate":3,"high":"8.086","low":"7.213","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.658","vol_a":"20301.052841095","vol_b":"34,286.34","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"300,385,537","lq":"0","p_rate":3,"high":"1.72","low":"1.657","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9969","vol_a":"17074.38229452","vol_b":"34,261.00","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"199,783,953","lq":"0","p_rate":4,"high":"2.0652","low":"1.963","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"7.367","vol_a":"4439.001511335","vol_b":"34,036.76","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.823","low":"7.363","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.024880","vol_a":"1350199.6462138","vol_b":"33,951.50","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"21,224,183","lq":"0","p_rate":6,"high":"0.026324","low":"0.024412","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07356","vol_a":"452549.83442439","vol_b":"33,893.69","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"105,474,006","lq":"0","p_rate":5,"high":"0.0772","low":"0.07265","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.026802","vol_a":"1295717.9720555","vol_b":"33,545.76","curr_a":"VDR","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027166","low":"0.023072","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04450","vol_a":"749207.75077988","vol_b":"33,370.23","curr_a":"IAG","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04676","low":"0.04357","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004773","vol_a":"6735099.1131937","vol_b":"33,300.76","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"883,005","lq":"0","p_rate":6,"high":"0.005249","low":"0.004568","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001255","vol_a":"24665376.678061","vol_b":"33,116.80","curr_a":"SENC","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"247,573","lq":"0","p_rate":6,"high":"0.00147","low":"0.001245","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4366","vol_a":"74845.010289435","vol_b":"33,024.32","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4603","low":"0.425","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001875","vol_a":"16957552.215811","vol_b":"32,894.49","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"3,937,500","lq":"0","p_rate":6,"high":"0.002024","low":"0.001845","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.18657","vol_a":"14374.55408879","vol_b":"32,864.89","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"17,321,526","lq":"0","p_rate":5,"high":"2.34654","low":"2.18657","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2648","vol_a":"125014.52147882","vol_b":"32,692.45","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2833","low":"0.25","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6007","vol_a":"53222.67698","vol_b":"32,348.28","curr_a":"RDN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"30,166,515","lq":"0","p_rate":4,"high":"0.668","low":"0.5795","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00287","vol_a":"10806484.164549","vol_b":"32,338.99","curr_a":"BDT","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00324","low":"0.00283","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00949","vol_a":"3360727.9744902","vol_b":"32,228.37","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"936,917","lq":"0","p_rate":5,"high":"0.01006","low":"0.00921","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15252","vol_a":"205699.49500584","vol_b":"32,218.56","curr_a":"DKA","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"45,756,000","lq":"0","p_rate":5,"high":"0.16009","low":"0.15141","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3998","vol_a":"80431.495052925","vol_b":"32,177.54","curr_a":"YOP","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4198","low":"0.3746","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.300","vol_a":"6042.847757","vol_b":"32,083.15","curr_a":"ONS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.433","low":"5.2","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.033649","vol_a":"930092.19132645","vol_b":"32,072.08","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"27,521,594","lq":"0","p_rate":6,"high":"0.036167","low":"0.03319","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.6078","vol_a":"3355.729864","vol_b":"32,050.67","curr_a":"HT","curr_b":"USD","rate_percent":"0.94","trend":"up","marketcap":"1,671,757,200","lq":"0","p_rate":4,"high":"9.7104","low":"9.29","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2220","vol_a":"137556.28361022","vol_b":"31,924.60","curr_a":"APYS","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"4,038,410","lq":"0","p_rate":4,"high":"0.2594","low":"0.215","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01508","vol_a":"1949796.3138843","vol_b":"31,855.76","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"1,095,035","lq":"0","p_rate":5,"high":"0.01798","low":"0.01472","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"30.37","vol_a":"1029.43289104","vol_b":"31,817.48","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"31,517,765","lq":"0","p_rate":2,"high":"32.25","low":"30.3","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.337","vol_a":"1117.3515822487","vol_b":"31,707.09","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.742","low":"27.945","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"102.897","vol_a":"299.195999805","vol_b":"31,616.64","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"1,391,357,079","lq":"0","p_rate":3,"high":"108.5","low":"102.062","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.03168","vol_a":"961207.58360525","vol_b":"31,588.96","curr_a":"TON","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"1,420,141","lq":"0","p_rate":5,"high":"0.03582","low":"0.0308","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.5805","vol_a":"5521.3114","vol_b":"31,451.28","curr_a":"SRM","curr_b":"USD","rate_percent":"-4.04","trend":"down","marketcap":"279,025,000","lq":"0","p_rate":4,"high":"5.9387","low":"5.4955","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.034305","vol_a":"917462.82764766","vol_b":"31,322.58","curr_a":"BAKED","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.033876","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0541","vol_a":"567772.70686702","vol_b":"31,184.56","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"202,875","lq":"0","p_rate":4,"high":"0.0569","low":"0.0532","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0991","vol_a":"338285.60744648","vol_b":"31,131.18","curr_a":"MRCH","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0999","low":"0.0888","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.563","vol_a":"6737.927694845","vol_b":"31,109.68","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.815","low":"4.449","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2837","vol_a":"111077.53592027","vol_b":"31,096.43","curr_a":"CRT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2987","low":"0.2647","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"22.483","vol_a":"1425.8987","vol_b":"30,991.30","curr_a":"UNI","curr_b":"USD","rate_percent":"4.19","trend":"up","marketcap":"14,116,117,430","lq":"0","p_rate":3,"high":"23.671","low":"20.624","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8988","vol_a":"34220.161854905","vol_b":"30,955.74","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"15,749,672","lq":"0","p_rate":4,"high":"0.9249","low":"0.8939","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15090","vol_a":"221051.60986825","vol_b":"30,916.74","curr_a":"ALD","curr_b":"USDT","rate_percent":"16.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15149","low":"0.12509","rate_percent_utc0":"16.70","rate_percent_utc8":"16.70","rate_percent_str":"16.70%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003153","vol_a":"95025159.674198","vol_b":"30,878.51","curr_a":"RATING","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"674,878","lq":"0","p_rate":7,"high":"0.0003392","low":"0.0003101","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001166","vol_a":"2623298518.3621","vol_b":"30,850.60","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"6,758,497","lq":"0","p_rate":8,"high":"0.00001203","low":"0.0000115","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006156","vol_a":"4881976.3768312","vol_b":"30,755.81","curr_a":"TXT","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006444","low":"0.00614","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"71.03","vol_a":"434.5484653788","vol_b":"30,733.48","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"119,114,753","lq":"0","p_rate":2,"high":"75.07","low":"68.23","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.6987","vol_a":"5204.609099005","vol_b":"30,702.86","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"58,188,428","lq":"0","p_rate":4,"high":"6.2918","low":"5.5244","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0272","vol_a":"998294.4151786","vol_b":"30,639.46","curr_a":"NMT","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"235,280","lq":"0","p_rate":4,"high":"0.034","low":"0.0258","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001553","vol_a":"19831788.855232","vol_b":"30,544.65","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"736,845","lq":"0","p_rate":6,"high":"0.001585","low":"0.001497","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03422","vol_a":"895298.76357319","vol_b":"30,474.31","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03481","low":"0.0331","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000619","vol_a":"48760074.868172","vol_b":"30,463.31","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"30,950,000","lq":"0","p_rate":6,"high":"0.000632","low":"0.000613","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.31","vol_a":"1957.141355805","vol_b":"30,351.60","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"93,697,200","lq":"0","p_rate":2,"high":"15.98","low":"15.18","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03199","vol_a":"910746.64844","vol_b":"30,307.34","curr_a":"AKRO","curr_b":"USD","rate_percent":"-6.24","trend":"down","marketcap":"77,591,071","lq":"0","p_rate":5,"high":"0.03546","low":"0.03102","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"270.08","vol_a":"110.03441","vol_b":"30,280.95","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.56","trend":"down","marketcap":"1,625,583,162","lq":"0","p_rate":2,"high":"285.85","low":"264.66","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"115.26","vol_a":"255.768551595","vol_b":"30,280.35","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"54,211,403","lq":"0","p_rate":2,"high":"121.62","low":"115","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1606.40","vol_a":"20.77656381","vol_b":"30,271.19","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"15.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1630.59","low":"1386.01","rate_percent_utc0":"15.89","rate_percent_utc8":"15.89","rate_percent_str":"15.89%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003125","vol_a":"941633798.50293","vol_b":"30,215.70","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"401,997","lq":"0","p_rate":8,"high":"0.00003409","low":"0.00003117","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12786","vol_a":"234335.7955014","vol_b":"30,171.02","curr_a":"TAUR","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13347","low":"0.12503","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005611","vol_a":"5227907.4497602","vol_b":"30,132.54","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"14,168,138","lq":"0","p_rate":6,"high":"0.006042","low":"0.005608","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1592","vol_a":"188854.38880576","vol_b":"30,065.03","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"33,432,000","lq":"0","p_rate":4,"high":"0.1647","low":"0.1557","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6442","vol_a":"46616.57761549","vol_b":"30,055.41","curr_a":"MDA","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"12,644,930","lq":"0","p_rate":4,"high":"0.6652","low":"0.6307","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01393","vol_a":"2087695.3460754","vol_b":"29,978.44","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"13,105,893","lq":"0","p_rate":5,"high":"0.01507","low":"0.01367","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.730","vol_a":"2719.24386","vol_b":"29,771.45","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.59","trend":"down","marketcap":"2,470,485,930","lq":"0","p_rate":3,"high":"11.454","low":"10.445","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.9961","vol_a":"28484.924","vol_b":"29,769.68","curr_a":"CQT","curr_b":"USD","rate_percent":"-6.72","trend":"down","marketcap":"80,066,420","lq":"0","p_rate":4,"high":"1.0826","low":"0.9886","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3099","vol_a":"93747.868928054","vol_b":"29,711.66","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"543,915","lq":"0","p_rate":4,"high":"0.3267","low":"0.303","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.12909","vol_a":"223005.35949498","vol_b":"29,611.35","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14042","low":"0.127","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4092","vol_a":"71507.84282719","vol_b":"29,429.75","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"270,323,770","lq":"0","p_rate":4,"high":"0.4171","low":"0.4064","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.04905","vol_a":"577780.94000121","vol_b":"29,283.29","curr_a":"FAR","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05631","low":"0.0458","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"65.08","vol_a":"415.5258597114","vol_b":"29,132.02","curr_a":"JFI","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"76.09","low":"63.63","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00591","vol_a":"4846109.0863441","vol_b":"29,104.70","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"3,782,400","lq":"0","p_rate":5,"high":"0.0062","low":"0.00573","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"244.50","vol_a":"114.3516","vol_b":"28,912.26","curr_a":"AAVE","curr_b":"USD","rate_percent":"-6.93","trend":"down","marketcap":"3,274,397,546","lq":"0","p_rate":2,"high":"269.73","low":"242.02","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01023","vol_a":"2915369.2685839","vol_b":"28,896.48","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01051","low":"0.0094","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.218","vol_a":"2323.9931940679","vol_b":"28,836.08","curr_a":"KFC","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.999","low":"11.907","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016042","vol_a":"1741506.9289056","vol_b":"28,809.29","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"8,675,552","lq":"0","p_rate":6,"high":"0.017183","low":"0.015859","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005022","vol_a":"5649728.9032805","vol_b":"28,757.64","curr_a":"DDD","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"2,209,967","lq":"0","p_rate":6,"high":"0.005474","low":"0.0048","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.048","vol_a":"2804.36402999","vol_b":"28,726.82","curr_a":"CTT","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"953,535","lq":"0","p_rate":3,"high":"10.773","low":"9.85","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00714","vol_a":"3864260.4094153","vol_b":"28,649.83","curr_a":"DEK","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.00706","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01694","vol_a":"1579038.0205535","vol_b":"28,578.83","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"960,836","lq":"0","p_rate":5,"high":"0.01992","low":"0.01687","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.1531","vol_a":"8489.1629143","vol_b":"28,578.23","curr_a":"MTR","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5561","low":"3.0489","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14320","vol_a":"193487.79003736","vol_b":"28,436.81","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"146,800,510","lq":"0","p_rate":5,"high":"0.15291","low":"0.1423","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10786","vol_a":"257426.15520921","vol_b":"28,249.80","curr_a":"MOT","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11469","low":"0.10645","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2759","vol_a":"12008.5496","vol_b":"28,124.58","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.20","trend":"down","marketcap":"199,225,401","lq":"0","p_rate":4,"high":"2.446","low":"2.2523","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0663","vol_a":"418828.784501","vol_b":"28,111.53","curr_a":"STR","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0697","low":"0.0653","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05730","vol_a":"472250.24635179","vol_b":"28,022.59","curr_a":"QSP","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"40,900,852","lq":"0","p_rate":5,"high":"0.06138","low":"0.05632","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5814","vol_a":"46957.741103053","vol_b":"27,857.66","curr_a":"UMX","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"3,953,707","lq":"0","p_rate":4,"high":"0.6176","low":"0.5661","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8964","vol_a":"27606.6494","vol_b":"27,800.88","curr_a":"REN","curr_b":"USD","rate_percent":"-3.50","trend":"down","marketcap":"894,395,695","lq":"0","p_rate":4,"high":"1.0407","low":"0.8914","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.22725","vol_a":"124119.19194152","vol_b":"27,795.88","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.265","low":"0.21202","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1983","vol_a":"136732.53670792","vol_b":"27,649.16","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2111","low":"0.1978","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.566","vol_a":"3567.07987352","vol_b":"27,500.88","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"80,337,990","lq":"0","p_rate":3,"high":"7.949","low":"7.518","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0963","vol_a":"278027.51354467","vol_b":"27,459.55","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1034","low":"0.0961","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016851","vol_a":"16436284.796452","vol_b":"27,458.03","curr_a":"BNTY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"392,157","lq":"0","p_rate":7,"high":"0.00171","low":"0.0016301","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.51620","vol_a":"52321.9623848","vol_b":"27,279.75","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52975","low":"0.51619","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.007223","vol_a":"3812268.5002926","vol_b":"27,191.57","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"39,486,116","lq":"0","p_rate":6,"high":"0.007542","low":"0.006519","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28528.98","vol_a":"0.935199","vol_b":"27,130.80","curr_a":"YFI","curr_b":"USD","rate_percent":"-3.64","trend":"down","marketcap":"1,045,216,240","lq":"0","p_rate":2,"high":"30104.44","low":"28218.82","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04616","vol_a":"556165.71058525","vol_b":"26,943.76","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05102","low":"0.04573","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.73","vol_a":"2657.10783121","vol_b":"26,641.75","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.99","low":"8.89","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.11817","vol_a":"218222.45124769","vol_b":"26,627.55","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"28,174,321","lq":"0","p_rate":5,"high":"0.1292","low":"0.11526","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03923","vol_a":"618315.36313352","vol_b":"26,159.85","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"106,313","lq":"0","p_rate":5,"high":"0.04483","low":"0.03872","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15689","vol_a":"162627.13658313","vol_b":"26,143.47","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16255","low":"0.15683","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.6484","vol_a":"39142.26460781","vol_b":"26,014.31","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"31,383,197","lq":"0","p_rate":4,"high":"0.68","low":"0.6415","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"231.16","vol_a":"112.75908739","vol_b":"25,968.87","curr_a":"MSOL","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"238.45","low":"223.39","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02205","vol_a":"1125066.1756461","vol_b":"25,744.99","curr_a":"BFT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"16,096,279","lq":"0","p_rate":5,"high":"0.02402","low":"0.02133","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2426","vol_a":"104647.83793197","vol_b":"25,517.87","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"164,416,492","lq":"0","p_rate":4,"high":"0.2539","low":"0.2384","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.646","vol_a":"2226.706","vol_b":"25,409.10","curr_a":"RAY","curr_b":"USD","rate_percent":"2.30","trend":"up","marketcap":"131,295,013","lq":"0","p_rate":3,"high":"11.828","low":"10.905","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1013","vol_a":"22696.878227113","vol_b":"25,351.38","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"857,439,371","lq":"0","p_rate":4,"high":"1.1354","low":"1.0905","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10647.36","vol_a":"2.239025611","vol_b":"25,241.84","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"106,473,600","lq":"0","p_rate":2,"high":"11722.25","low":"10395.42","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"48.86","vol_a":"502.809","vol_b":"25,222.31","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.81","trend":"down","marketcap":"6,827,658,485","lq":"0","p_rate":2,"high":"51.67","low":"48.52","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.936","vol_a":"951.3568197","vol_b":"25,091.72","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"21,143,177","lq":"0","p_rate":3,"high":"27.104","low":"25.772","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06504","vol_a":"376878.36578233","vol_b":"25,042.90","curr_a":"PAY","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"7,102,391","lq":"0","p_rate":5,"high":"0.06904","low":"0.06473","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"33.30","vol_a":"731.165219055","vol_b":"25,011.73","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"12,582,747","lq":"0","p_rate":2,"high":"34.9","low":"33.29","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03623","vol_a":"671076.81509029","vol_b":"24,618.69","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"40,082,962","lq":"0","p_rate":5,"high":"0.03756","low":"0.03597","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04404","vol_a":"537602.80737996","vol_b":"24,611.76","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04799","low":"0.04302","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.8245","vol_a":"8468.37136285","vol_b":"24,541.76","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0002","low":"2.8027","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5222","vol_a":"16025.66586906","vol_b":"24,519.40","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5695","low":"1.5061","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3425.46","vol_a":"7.1590513032","vol_b":"24,506.62","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"132,209,054","lq":"0","p_rate":2,"high":"3560.2","low":"3320.49","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005645","vol_a":"42363521.572848","vol_b":"24,391.98","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005912","low":"0.0005599","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017877","vol_a":"1331522.4340552","vol_b":"24,362.18","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"42,328,532","lq":"0","p_rate":6,"high":"0.018858","low":"0.017634","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.8897","vol_a":"8200.13956486","vol_b":"24,124.90","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0766","low":"2.8152","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.72","vol_a":"1411.31701403","vol_b":"23,929.44","curr_a":"PSG","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"21,541,981","lq":"0","p_rate":2,"high":"17.49","low":"16.46","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.028","vol_a":"5819.561","vol_b":"23,421.76","curr_a":"CEL","curr_b":"USD","rate_percent":"2.33","trend":"up","marketcap":"1,543,958,848","lq":"0","p_rate":3,"high":"4.095","low":"3.883","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1493","vol_a":"148910.706","vol_b":"23,196.26","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1621","low":"0.1481","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.09603","vol_a":"235111.85997302","vol_b":"23,096.45","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"739,431","lq":"0","p_rate":5,"high":"0.10169","low":"0.095","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"91.48","vol_a":"244.434542175","vol_b":"23,032.61","curr_a":"BANK","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"97.89","low":"88.53","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02392","vol_a":"953563.97236155","vol_b":"22,959.94","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"9,188,853","lq":"0","p_rate":5,"high":"0.02459","low":"0.02363","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3427","vol_a":"64884.25267876","vol_b":"22,913.36","curr_a":"CIR","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3614","low":"0.3348","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"56401.61","vol_a":"0.399971905","vol_b":"22,910.47","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"1,424,084,251","lq":"0","p_rate":2,"high":"58991.67","low":"55515.03","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0027140","vol_a":"7516992.4212924","vol_b":"22,904.90","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003244","low":"0.0027","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2463","vol_a":"90746.43956537","vol_b":"22,898.07","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2544","low":"0.246","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.26","vol_a":"567.8399691662","vol_b":"22,869.47","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"191,935,766","lq":"0","p_rate":2,"high":"41.87","low":"38.49","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.34104","vol_a":"66648.72499658","vol_b":"22,833.67","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36653","low":"0.32001","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02200","vol_a":"1068670.8892956","vol_b":"22,746.60","curr_a":"RCN","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"11,203,177","lq":"0","p_rate":5,"high":"0.02204","low":"0.02069","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"87.59","vol_a":"250.9339889","vol_b":"22,709.91","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"4,447,995","lq":"0","p_rate":2,"high":"94.68","low":"85.55","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02348","vol_a":"907758.53275871","vol_b":"22,605.61","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02655","low":"0.023","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.3561","vol_a":"6677.88019575","vol_b":"22,437.89","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"18,878,063","lq":"0","p_rate":4,"high":"3.4088","low":"3.3323","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.27675","vol_a":"80449.60506444","vol_b":"22,356.61","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"12,453,750","lq":"0","p_rate":5,"high":"0.28104","low":"0.27603","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.963","vol_a":"11147.577729295","vol_b":"22,320.58","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"8,168,443","lq":"0","p_rate":3,"high":"2.09","low":"1.933","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1637","vol_a":"132072.14164517","vol_b":"22,193.17","curr_a":"SALT","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"13,169,289","lq":"0","p_rate":4,"high":"0.173","low":"0.1608","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08831","vol_a":"257831.51720646","vol_b":"22,187.60","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08842","low":"0.08397","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.159","vol_a":"6697.2326804451","vol_b":"22,108.14","curr_a":"BAS","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"188,011","lq":"0","p_rate":3,"high":"3.547","low":"3.095","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0029","vol_a":"21580.78544918","vol_b":"21,646.97","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"22,575,934","lq":"0","p_rate":4,"high":"1.015","low":"0.994","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008069","vol_a":"2655781.1683814","vol_b":"21,616.47","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"527,320","lq":"0","p_rate":6,"high":"0.008319","low":"0.007666","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.560","vol_a":"36970.15927137","vol_b":"20,885.61","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.589","low":"0.55","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"900.47","vol_a":"22.774807835","vol_b":"20,541.98","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"26,240,128","lq":"0","p_rate":2,"high":"915.4","low":"890.14","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014264","vol_a":"14052214.277924","vol_b":"20,534.41","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"755,410","lq":"0","p_rate":7,"high":"0.0015161","low":"0.001409","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"56333.49","vol_a":"0.358214085","vol_b":"20,530.00","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"14,031,433,022","lq":"0","p_rate":2,"high":"59090.24","low":"55931.62","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"23.78","vol_a":"796.2192493544","vol_b":"20,502.10","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"12,093,414","lq":"0","p_rate":2,"high":"27.95","low":"23.57","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4447.76","vol_a":"4.53360936","vol_b":"20,462.16","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4672.9","low":"4351.55","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001592","vol_a":"125562450.45418","vol_b":"20,283.73","curr_a":"RVC","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000173","low":"0.0001517","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07597","vol_a":"258715.16710905","vol_b":"20,255.91","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08285","low":"0.07401","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.69","vol_a":"811.97008159","vol_b":"20,197.93","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"53,358,135","lq":"0","p_rate":2,"high":"25.47","low":"24.29","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0020873","vol_a":"9519706.0777265","vol_b":"20,091.43","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"1,500,665","lq":"0","p_rate":7,"high":"0.0021504","low":"0.0020401","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10716","vol_a":"183500.62132204","vol_b":"20,030.91","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11245","low":"0.10551","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012118","vol_a":"16135032.867113","vol_b":"19,950.14","curr_a":"TNC","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"403,933","lq":"0","p_rate":7,"high":"0.0012798","low":"0.0011551","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.28847","vol_a":"66795.94019523","vol_b":"19,630.86","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30225","low":"0.28783","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44437.94","vol_a":"0.4104337346","vol_b":"19,536.98","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-19.60","trend":"down","marketcap":"22,390,500","lq":"0","p_rate":2,"high":"55320.22","low":"40054.95","rate_percent_utc0":"-19.60","rate_percent_utc8":"-19.60","rate_percent_str":"-19.60%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1973","vol_a":"96423.277760197","vol_b":"19,529.42","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2055","low":"0.195","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1026","vol_a":"182903.57152148","vol_b":"19,384.46","curr_a":"STC","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1143","low":"0.1","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017096","vol_a":"11275303.863846","vol_b":"19,337.11","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"32,661,314","lq":"0","p_rate":7,"high":"0.0017642","low":"0.0016625","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03204","vol_a":"567418.57130992","vol_b":"18,760.31","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03408","low":"0.03188","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02103","vol_a":"870149.17946024","vol_b":"18,683.44","curr_a":"ESD","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"9,316,581","lq":"0","p_rate":5,"high":"0.02213","low":"0.02051","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01911","vol_a":"923639.01830036","vol_b":"18,657.59","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"8,838,375","lq":"0","p_rate":5,"high":"0.022","low":"0.01873","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.7059","vol_a":"10607.224108333","vol_b":"18,207.85","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"4,897,989","lq":"0","p_rate":4,"high":"1.8902","low":"1.63","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0500","vol_a":"355158.67325573","vol_b":"17,672.85","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0502","low":"0.0486","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.011009","vol_a":"1617644.8742721","vol_b":"17,339.29","curr_a":"THEOS","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011248","low":"0.010603","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5104","vol_a":"33282.708204255","vol_b":"17,206.36","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"6,396,375","lq":"0","p_rate":4,"high":"0.542","low":"0.4992","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.506","vol_a":"1795.868276835","vol_b":"17,193.81","curr_a":"CFI","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"17,070,625","lq":"0","p_rate":3,"high":"10.165","low":"8.729","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7044","vol_a":"10066.010739","vol_b":"17,192.37","curr_a":"EDEN","curr_b":"USD","rate_percent":"-8.30","trend":"down","marketcap":"132,188,031","lq":"0","p_rate":4,"high":"1.9132","low":"1.6477","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0006681","vol_a":"25042552.782466","vol_b":"17,162.31","curr_a":"DILI","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007036","low":"0.000666","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07716","vol_a":"214072.54411904","vol_b":"17,135.78","curr_a":"QASH","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"27,006,000","lq":"0","p_rate":5,"high":"0.08467","low":"0.07668","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00755","vol_a":"2240520.2632467","vol_b":"16,921.72","curr_a":"MARS","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00774","low":"0.0075","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014994","vol_a":"1104351.5485651","vol_b":"16,772.64","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01546","low":"0.014913","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05194","vol_a":"320092.20960033","vol_b":"16,669.22","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05367","low":"0.05","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1895","vol_a":"87383.280975095","vol_b":"16,563.97","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,986,239","lq":"0","p_rate":4,"high":"0.1933","low":"0.1877","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7488.17","vol_a":"2.1194245961","vol_b":"16,393.97","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"115,267,362,711","lq":"0","p_rate":2,"high":"7931.17","low":"7348.49","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"25.18","vol_a":"611.26501244","vol_b":"15,947.48","curr_a":"DIS","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"1,044,970","lq":"0","p_rate":2,"high":"27.2","low":"25.06","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.070","vol_a":"14675.933649","vol_b":"15,719.52","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.082","low":"1.062","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2097","vol_a":"70236.777951707","vol_b":"15,533.48","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"2,466,596","lq":"0","p_rate":4,"high":"0.2336","low":"0.2093","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2564","vol_a":"58973.3056896","vol_b":"15,339.89","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"4,058,812","lq":"0","p_rate":4,"high":"0.2695","low":"0.2534","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005169","vol_a":"2944816.3701471","vol_b":"15,136.05","curr_a":"COFI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"1,015,004","lq":"0","p_rate":6,"high":"0.005425","low":"0.004861","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.2505","vol_a":"274.75290295","vol_b":"15,112.73","curr_a":"BTG","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"950,139,134","lq":"0","p_rate":4,"high":"56.4887","low":"53.4766","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08956","vol_a":"162445.03572942","vol_b":"14,975.34","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1019","low":"0.08406","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00604","vol_a":"2379486.2993382","vol_b":"14,944.06","curr_a":"NOA","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00651","low":"0.00595","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"108.11","vol_a":"131.8820947749","vol_b":"14,635.04","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"114.49","low":"107.46","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10400","vol_a":"136705.767131","vol_b":"14,598.70","curr_a":"PNK","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"64,055,499","lq":"0","p_rate":5,"high":"0.10979","low":"0.1027","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003530","vol_a":"3884759.8316695","vol_b":"14,443.26","curr_a":"OPA","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003911","low":"0.003459","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010679","vol_a":"13083111.223128","vol_b":"14,147.84","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"533,950","lq":"0","p_rate":7,"high":"0.0011113","low":"0.0010486","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"47.58","vol_a":"294.92920673","vol_b":"13,838.42","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.9","low":"44.6","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.1766","vol_a":"11025.01418427","vol_b":"13,582.88","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2989","low":"1.1193","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0034427","vol_a":"3856040.1506756","vol_b":"13,463.17","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"9,295,290","lq":"0","p_rate":7,"high":"0.0036298","low":"0.0033","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03123","vol_a":"413374.42147198","vol_b":"13,435.15","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03375","low":"0.03093","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01356","vol_a":"979484.949722","vol_b":"13,390.27","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"949,200","lq":"0","p_rate":5,"high":"0.01401","low":"0.01331","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.37369","vol_a":"35828.60326568","vol_b":"13,307.09","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"74,738,000","lq":"0","p_rate":5,"high":"0.39151","low":"0.36","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.177","vol_a":"3154.56706377","vol_b":"13,277.91","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.304","low":"4.062","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13420","vol_a":"98298.66987085","vol_b":"13,254.55","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14748","low":"0.12878","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2486","vol_a":"51659.62167701","vol_b":"12,964.00","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,217,300","lq":"0","p_rate":4,"high":"0.2586","low":"0.2407","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1973","vol_a":"5723.3016","vol_b":"12,943.96","curr_a":"BASE","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"9,092,876","lq":"0","p_rate":4,"high":"2.3498","low":"2.0959","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.7011","vol_a":"2686.7913755627","vol_b":"12,520.50","curr_a":"SLM","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"6,266,947","lq":"0","p_rate":4,"high":"4.988","low":"4.23","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.278","vol_a":"2268.306837","vol_b":"12,376.20","curr_a":"AQT","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"84,575,553","lq":"0","p_rate":3,"high":"5.662","low":"5.154","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00938","vol_a":"1302748.5387086","vol_b":"12,268.53","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00955","low":"0.00928","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005828","vol_a":"205448305.97458","vol_b":"12,193.14","curr_a":"BKC","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"141,620","lq":"0","p_rate":8,"high":"0.0000635","low":"0.00005621","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02783","vol_a":"426536.04314021","vol_b":"12,184.43","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"567,601","lq":"0","p_rate":5,"high":"0.03","low":"0.02781","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.3823","vol_a":"30540.685321883","vol_b":"12,175.05","curr_a":"GOF","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"191,150","lq":"0","p_rate":4,"high":"0.4338","low":"0.3768","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.963","vol_a":"3877.129984645","vol_b":"11,733.66","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"32,822,517","lq":"0","p_rate":3,"high":"3.225","low":"2.939","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.141","vol_a":"1375.24489","vol_b":"11,529.82","curr_a":"OMG","curr_b":"USD","rate_percent":"-3.77","trend":"down","marketcap":"1,141,737,787","lq":"0","p_rate":3,"high":"8.642","low":"8.042","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.42128","vol_a":"26532.282734","vol_b":"11,443.11","curr_a":"CHZ","curr_b":"USD","rate_percent":"-4.59","trend":"down","marketcap":"2,506,036,476","lq":"0","p_rate":5,"high":"0.45264","low":"0.41325","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8882","vol_a":"12428.387162","vol_b":"11,346.83","curr_a":"GRT","curr_b":"USD","rate_percent":"-5.29","trend":"down","marketcap":"4,188,516,005","lq":"0","p_rate":4,"high":"0.9593","low":"0.881","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.448","vol_a":"3021.8203024739","vol_b":"10,818.02","curr_a":"HGET","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"6,038,993","lq":"0","p_rate":3,"high":"3.673","low":"3.406","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.860","vol_a":"5599.108634","vol_b":"10,454.15","curr_a":"KALM","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"5,686,320","lq":"0","p_rate":3,"high":"1.9","low":"1.836","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03030","vol_a":"326456.7250244","vol_b":"10,329.07","curr_a":"CS","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"5,635,378","lq":"0","p_rate":5,"high":"0.03304","low":"0.0296","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6222","vol_a":"16284.423757655","vol_b":"10,270.62","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"5,846,398","lq":"0","p_rate":4,"high":"0.6392","low":"0.622","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"9898.1443892","vol_b":"9,872.08","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0439","low":"0.9969","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009460","vol_a":"10201157.3124744633","vol_b":"9,812.69","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"163,431,316","lq":"0","p_rate":7,"high":"0.0009998","low":"0.0009152","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9632","vol_a":"9657.95371657","vol_b":"9,297.95","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"2,341,172,974","lq":"0","p_rate":4,"high":"0.9645","low":"0.9622","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"565.08","vol_a":"15.974379","vol_b":"9,170.67","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.64","trend":"down","marketcap":"10,684,518,513","lq":"0","p_rate":2,"high":"586.89","low":"559.02","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016808","vol_a":"518843.1160762199","vol_b":"8,791.25","curr_a":"DPY","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"874,016","lq":"0","p_rate":6,"high":"0.017386","low":"0.016666","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007150","vol_a":"11012699.725225595","vol_b":"7,915.35","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"703,604","lq":"0","p_rate":7,"high":"0.0007499","low":"0.0007058","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2065","vol_a":"35392.7988762","vol_b":"7,446.82","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.2039","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3492","vol_a":"21804.9700649","vol_b":"7,347.50","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"14,654,500","lq":"0","p_rate":4,"high":"0.3494","low":"0.3268","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03937","vol_a":"189175.4492351","vol_b":"7,318.65","curr_a":"BAC","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"2,385,048","lq":"0","p_rate":5,"high":"0.03966","low":"0.03685","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01028","vol_a":"642321.09055461","vol_b":"6,708.96","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"2,145,436","lq":"0","p_rate":5,"high":"0.01097","low":"0.01001","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1098","vol_a":"57382.27655885","vol_b":"6,470.76","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"244,848,567","lq":"0","p_rate":4,"high":"0.1147","low":"0.1098","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04521","vol_a":"123023.6383694057","vol_b":"5,394.74","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"15,724,761","lq":"0","p_rate":5,"high":"0.04597","low":"0.04243","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.38526","vol_a":"12240.4192408","vol_b":"4,718.94","curr_a":"NSDX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39103","low":"0.38275","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.8345","vol_a":"2286.31794408","vol_b":"4,176.86","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8368","low":"1.8031","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1079","vol_a":"1108.224","vol_b":"1,271.43","curr_a":"ZRX","curr_b":"USD","rate_percent":"-4.68","trend":"down","marketcap":"936,725,078","lq":"0","p_rate":4,"high":"1.1889","low":"1.099","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"56721.29","vol_a":"0.002","vol_b":"113.45","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"44,803,580","lq":"0","p_rate":2,"high":"56727.24","low":"56721.29","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...